南山50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,654.04 3,654.04 3,654.04 3,654.04 0.0K
09:30 3,650.31 3,680.02 3,646.76 3,670.57 790,922.4K
09:35 3,670.54 3,691.98 3,670.32 3,688.75 350,179.2K
09:40 3,688.32 3,700.09 3,687.33 3,689.69 254,969.9K
09:45 3,687.61 3,692.09 3,681.35 3,688.07 183,144.8K
09:50 3,688.20 3,692.36 3,678.43 3,691.64 160,289.6K
09:55 3,691.92 3,693.75 3,684.09 3,684.09 117,624.1K
10:00 3,683.23 3,683.23 3,666.15 3,668.16 215,774.8K
10:05 3,668.52 3,681.08 3,668.45 3,670.45 135,379.6K
10:10 3,670.89 3,677.62 3,666.27 3,670.98 123,069.5K
10:15 3,671.43 3,674.00 3,670.33 3,673.19 100,019.3K
10:20 3,673.28 3,675.95 3,668.60 3,675.95 129,146.9K
10:25 3,675.15 3,676.70 3,672.16 3,672.38 80,202.9K
10:30 3,672.18 3,691.93 3,671.56 3,691.14 205,620.7K
10:35 3,691.85 3,692.54 3,687.81 3,688.49 78,966.7K
10:40 3,688.49 3,688.83 3,680.26 3,684.61 88,528.6K
10:45 3,684.11 3,694.68 3,684.05 3,694.11 127,855.5K
10:50 3,695.00 3,695.45 3,690.04 3,690.42 68,421.6K
10:55 3,689.70 3,690.61 3,687.04 3,687.59 43,293.7K
11:00 3,687.67 3,688.42 3,679.67 3,681.01 50,468.4K
11:05 3,680.93 3,688.99 3,680.64 3,681.85 49,364.3K
11:10 3,681.57 3,682.60 3,680.15 3,681.76 38,307.7K
11:15 3,681.35 3,688.03 3,680.31 3,688.03 38,701.3K
11:20 3,687.80 3,695.28 3,685.42 3,690.05 44,256.5K
11:25 3,689.39 3,692.93 3,688.47 3,691.05 32,550.1K
11:30 3,690.80 3,690.80 3,690.80 3,690.80 264.6K
11:35 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
11:40 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
11:45 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
11:50 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
11:55 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:00 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:05 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:10 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:15 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:20 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:25 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:30 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:35 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:40 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:45 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:50 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
12:55 3,690.80 3,690.80 3,690.80 3,690.80 0.0K
13:00 3,691.56 3,701.29 3,689.03 3,694.34 87,580.6K
13:05 3,694.25 3,722.15 3,692.81 3,722.15 134,021.9K
13:10 3,722.51 3,730.25 3,718.62 3,726.31 126,454.2K
13:15 3,726.35 3,726.35 3,711.08 3,711.08 74,237.6K
13:20 3,711.99 3,717.70 3,709.01 3,717.55 53,059.2K
13:25 3,717.82 3,721.99 3,712.96 3,721.92 52,549.6K
13:30 3,722.33 3,727.28 3,719.91 3,727.28 78,743.6K
13:35 3,727.58 3,729.97 3,727.33 3,729.27 69,345.5K
13:40 3,731.48 3,737.90 3,725.54 3,726.14 73,963.5K
13:45 3,726.48 3,729.14 3,725.36 3,725.36 43,879.7K
13:50 3,725.18 3,733.44 3,723.43 3,732.54 55,127.8K
13:55 3,732.95 3,737.25 3,728.94 3,728.94 64,378.8K
14:00 3,729.28 3,729.28 3,719.33 3,721.03 64,954.8K
14:05 3,721.72 3,725.35 3,719.72 3,722.94 47,143.1K
14:10 3,723.28 3,725.19 3,718.26 3,723.31 55,543.7K
14:15 3,722.74 3,729.24 3,722.74 3,726.43 56,506.8K
14:20 3,726.42 3,741.14 3,726.42 3,741.14 92,618.6K
14:25 3,740.42 3,742.55 3,735.92 3,737.31 73,612.2K
14:30 3,737.56 3,742.19 3,729.61 3,730.13 104,209.7K
14:35 3,730.22 3,732.44 3,728.78 3,728.95 94,424.8K
14:40 3,728.63 3,730.06 3,724.37 3,727.05 96,009.5K
14:45 3,726.78 3,733.87 3,725.79 3,733.15 221,653.0K
14:50 3,732.36 3,734.99 3,731.05 3,733.44 239,943.7K
14:55 3,733.64 3,734.26 3,732.15 3,733.16 111,864.0K
15:00 3,737.59 3,737.59 3,737.59 3,737.59 79,974.4K
15:05 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:10 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:15 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:20 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:25 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:30 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:35 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
15:40 3,737.59 3,737.59 3,737.59 3,737.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据