南山50 (SZBCI)

SZBCI
🏛️ 中国 →
4,243.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,662.64 3,662.64 3,662.64 3,662.64 0.0K
09:30 3,671.10 3,674.63 3,645.10 3,647.83 376,432.0K
09:35 3,648.30 3,660.97 3,645.71 3,645.71 222,152.6K
09:40 3,646.14 3,657.62 3,646.14 3,652.82 166,052.4K
09:45 3,652.98 3,670.25 3,652.02 3,670.17 139,292.5K
09:50 3,670.81 3,685.54 3,669.74 3,685.54 205,157.0K
09:55 3,686.10 3,695.74 3,686.10 3,690.99 275,301.0K
10:00 3,691.01 3,697.55 3,686.82 3,690.33 224,234.3K
10:05 3,690.89 3,702.73 3,690.89 3,696.96 180,313.3K
10:10 3,696.23 3,696.23 3,685.06 3,686.46 149,511.8K
10:15 3,688.12 3,689.60 3,681.58 3,682.44 118,749.6K
10:20 3,681.99 3,690.01 3,681.75 3,688.96 82,837.8K
10:25 3,688.50 3,693.61 3,685.95 3,692.70 104,651.0K
10:30 3,692.09 3,700.78 3,691.60 3,694.24 247,476.0K
10:35 3,694.30 3,701.66 3,693.80 3,699.87 141,464.6K
10:40 3,699.49 3,703.28 3,698.68 3,703.28 105,361.8K
10:45 3,703.88 3,709.57 3,703.12 3,709.57 120,263.5K
10:50 3,709.05 3,709.32 3,702.58 3,703.32 81,462.2K
10:55 3,703.30 3,708.97 3,702.93 3,708.78 92,905.5K
11:00 3,708.81 3,713.13 3,705.95 3,705.95 91,256.1K
11:05 3,706.06 3,709.52 3,695.95 3,696.95 97,969.9K
11:10 3,696.71 3,698.18 3,692.26 3,697.35 57,864.6K
11:15 3,697.79 3,702.97 3,697.58 3,700.07 46,110.6K
11:20 3,700.21 3,703.52 3,699.00 3,703.44 39,736.2K
11:25 3,703.74 3,704.94 3,701.91 3,704.93 34,924.9K
11:30 3,704.51 3,704.51 3,704.51 3,704.51 382.1K
11:35 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
11:40 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
11:45 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
11:50 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
11:55 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:00 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:05 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:10 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:15 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:20 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:25 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:30 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:35 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:40 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:45 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:50 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
12:55 3,704.51 3,704.51 3,704.51 3,704.51 0.0K
13:00 3,707.00 3,708.92 3,698.60 3,699.57 71,001.6K
13:05 3,698.27 3,706.86 3,696.08 3,706.74 59,482.4K
13:10 3,707.79 3,715.31 3,706.28 3,714.98 72,861.2K
13:15 3,714.82 3,716.01 3,710.00 3,711.34 53,541.8K
13:20 3,711.73 3,723.62 3,710.87 3,723.03 81,348.8K
13:25 3,723.22 3,723.33 3,716.38 3,716.65 55,331.7K
13:30 3,717.23 3,719.16 3,706.74 3,706.80 53,326.4K
13:35 3,707.68 3,707.85 3,703.40 3,703.40 45,128.2K
13:40 3,704.01 3,707.95 3,703.30 3,706.30 41,160.6K
13:45 3,706.15 3,706.67 3,704.07 3,704.78 47,606.7K
13:50 3,703.97 3,705.94 3,701.27 3,703.46 42,404.5K
13:55 3,702.75 3,708.14 3,695.58 3,695.58 60,907.2K
14:00 3,696.28 3,697.78 3,692.73 3,692.73 48,698.0K
14:05 3,692.90 3,694.69 3,690.57 3,692.60 65,426.2K
14:10 3,693.66 3,695.71 3,691.24 3,692.78 43,671.5K
14:15 3,693.59 3,696.75 3,692.36 3,696.04 44,692.1K
14:20 3,696.30 3,698.88 3,694.55 3,695.69 43,851.9K
14:25 3,695.53 3,695.94 3,689.53 3,691.00 55,071.8K
14:30 3,690.73 3,692.35 3,684.17 3,684.71 71,008.3K
14:35 3,684.18 3,684.37 3,678.55 3,679.44 88,266.5K
14:40 3,678.91 3,683.68 3,678.91 3,680.98 72,699.8K
14:45 3,681.59 3,685.87 3,681.37 3,685.27 71,877.7K
14:50 3,685.52 3,692.16 3,685.49 3,691.19 96,390.1K
14:55 3,691.31 3,694.37 3,691.31 3,694.37 58,398.1K
15:00 3,693.74 3,693.74 3,693.74 3,693.74 58,059.4K
15:05 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:10 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:15 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:20 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:25 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:30 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:35 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
15:40 3,693.74 3,693.74 3,693.74 3,693.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据