卓翼科技

002369
🏛️ 中国 →
9.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.52 10.22 10.37 6,216.7K
09:35 10.36 10.44 10.30 10.40 2,348.1K
09:40 10.41 10.53 10.41 10.48 1,781.1K
09:45 10.47 10.49 10.38 10.40 1,330.0K
09:50 10.41 10.42 10.35 10.35 1,173.0K
09:55 10.35 10.37 10.33 10.37 1,230.9K
10:00 10.36 10.37 10.30 10.35 1,253.1K
10:05 10.34 10.39 10.32 10.38 988.6K
10:10 10.38 10.39 10.35 10.35 713.5K
10:15 10.34 10.38 10.31 10.35 796.3K
10:20 10.35 10.45 10.35 10.44 968.9K
10:25 10.44 10.45 10.37 10.45 653.4K
10:30 10.45 10.45 10.29 10.30 1,214.0K
10:35 10.31 10.37 10.30 10.36 891.7K
10:40 10.38 10.48 10.35 10.47 897.5K
10:45 10.49 10.50 10.45 10.47 965.5K
10:50 10.46 10.53 10.44 10.50 1,056.1K
10:55 10.51 10.52 10.48 10.48 1,057.8K
11:00 10.48 10.54 10.47 10.48 946.7K
11:05 10.48 10.49 10.46 10.48 431.3K
11:10 10.48 10.48 10.43 10.47 384.6K
11:15 10.45 10.48 10.43 10.45 352.2K
11:20 10.44 10.44 10.39 10.40 600.2K
11:25 10.41 10.41 10.36 10.37 402.2K
11:30 10.37 10.37 10.37 10.37 6.6K
13:00 10.37 10.39 10.32 10.32 813.9K
13:05 10.31 10.37 10.31 10.36 355.0K
13:10 10.36 10.36 10.32 10.36 483.1K
13:15 10.36 10.36 10.32 10.32 400.8K
13:20 10.32 10.33 10.28 10.30 967.9K
13:25 10.29 10.29 10.25 10.28 1,058.9K
13:30 10.27 10.28 10.23 10.23 889.9K
13:35 10.23 10.24 10.20 10.20 1,203.8K
13:40 10.20 10.27 10.20 10.21 1,038.3K
13:45 10.21 10.21 10.13 10.15 2,419.2K
13:50 10.15 10.19 10.15 10.19 1,180.9K
13:55 10.19 10.19 10.13 10.15 1,002.0K
14:00 10.16 10.20 10.13 10.19 1,167.3K
14:05 10.19 10.20 10.16 10.20 745.5K
14:10 10.20 10.26 10.20 10.22 665.2K
14:15 10.22 10.23 10.17 10.18 697.6K
14:20 10.18 10.20 10.15 10.15 766.4K
14:25 10.16 10.16 10.12 10.14 1,319.7K
14:30 10.14 10.18 10.14 10.15 946.0K
14:35 10.14 10.16 10.07 10.07 2,412.3K
14:40 10.07 10.07 10.01 10.03 3,692.6K
14:45 10.02 10.05 9.99 9.99 2,650.1K
14:50 9.99 10.00 9.96 9.98 3,198.6K
14:55 9.98 10.00 9.97 10.00 1,629.4K
15:40 10.00 10.00 10.00 10.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据