| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.27 |
11.16 |
11.25 |
5,793.9K |
| 09:35 |
11.25 |
11.25 |
11.16 |
11.23 |
2,879.6K |
| 09:40 |
11.25 |
11.30 |
11.15 |
11.15 |
3,175.6K |
| 09:45 |
11.15 |
11.17 |
11.09 |
11.12 |
2,787.8K |
| 09:50 |
11.11 |
11.11 |
11.04 |
11.07 |
2,468.7K |
| 09:55 |
11.07 |
11.14 |
11.07 |
11.11 |
1,185.1K |
| 10:00 |
11.11 |
11.13 |
11.05 |
11.08 |
1,819.0K |
| 10:05 |
11.07 |
11.12 |
11.06 |
11.11 |
1,083.6K |
| 10:10 |
11.13 |
11.13 |
11.06 |
11.07 |
1,052.0K |
| 10:15 |
11.07 |
11.10 |
11.06 |
11.09 |
809.8K |
| 10:20 |
11.09 |
11.27 |
11.09 |
11.23 |
2,884.2K |
| 10:25 |
11.23 |
11.24 |
11.18 |
11.24 |
1,464.6K |
| 10:30 |
11.24 |
11.25 |
11.20 |
11.23 |
1,638.6K |
| 10:35 |
11.23 |
11.29 |
11.16 |
11.26 |
3,133.5K |
| 10:40 |
11.27 |
11.28 |
11.24 |
11.25 |
1,317.9K |
| 10:45 |
11.25 |
11.27 |
11.23 |
11.25 |
1,122.0K |
| 10:50 |
11.26 |
11.27 |
11.24 |
11.25 |
1,332.2K |
| 10:55 |
11.26 |
11.28 |
11.23 |
11.24 |
1,278.7K |
| 11:00 |
11.25 |
11.27 |
11.23 |
11.26 |
743.4K |
| 11:05 |
11.26 |
11.26 |
11.22 |
11.22 |
598.4K |
| 11:10 |
11.23 |
11.23 |
11.21 |
11.23 |
668.5K |
| 11:15 |
11.23 |
11.24 |
11.20 |
11.23 |
441.6K |
| 11:20 |
11.23 |
11.24 |
11.21 |
11.22 |
377.8K |
| 11:25 |
11.22 |
11.22 |
11.15 |
11.17 |
1,165.5K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
1.2K |
| 13:00 |
11.17 |
11.20 |
11.16 |
11.16 |
681.5K |
| 13:05 |
11.16 |
11.16 |
11.12 |
11.13 |
836.5K |
| 13:10 |
11.14 |
11.17 |
11.12 |
11.14 |
773.7K |
| 13:15 |
11.14 |
11.15 |
11.13 |
11.13 |
651.6K |
| 13:20 |
11.14 |
11.16 |
11.12 |
11.15 |
590.8K |
| 13:25 |
11.15 |
11.16 |
11.14 |
11.14 |
519.1K |
| 13:30 |
11.14 |
11.18 |
11.14 |
11.18 |
875.9K |
| 13:35 |
11.18 |
11.19 |
11.14 |
11.15 |
568.8K |
| 13:40 |
11.15 |
11.25 |
11.15 |
11.24 |
1,569.0K |
| 13:45 |
11.24 |
11.24 |
11.16 |
11.19 |
1,115.8K |
| 13:50 |
11.18 |
11.19 |
11.17 |
11.18 |
469.5K |
| 13:55 |
11.18 |
11.19 |
11.17 |
11.18 |
564.5K |
| 14:00 |
11.18 |
11.20 |
11.18 |
11.19 |
630.0K |
| 14:05 |
11.18 |
11.18 |
11.16 |
11.17 |
824.8K |
| 14:10 |
11.18 |
11.18 |
11.15 |
11.16 |
657.0K |
| 14:15 |
11.16 |
11.16 |
11.14 |
11.15 |
821.6K |
| 14:20 |
11.15 |
11.24 |
11.15 |
11.23 |
1,539.8K |
| 14:25 |
11.24 |
11.26 |
11.22 |
11.24 |
1,585.0K |
| 14:30 |
11.23 |
11.26 |
11.23 |
11.25 |
1,869.2K |
| 14:35 |
11.24 |
11.25 |
11.22 |
11.24 |
1,285.5K |
| 14:40 |
11.23 |
11.25 |
11.23 |
11.24 |
1,426.1K |
| 14:45 |
11.25 |
11.26 |
11.24 |
11.26 |
2,124.6K |
| 14:50 |
11.26 |
11.30 |
11.26 |
11.29 |
3,909.7K |
| 14:55 |
11.29 |
11.31 |
11.29 |
11.31 |
2,277.8K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|