| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.38 |
11.25 |
11.27 |
11,035.8K |
| 09:35 |
11.26 |
11.26 |
11.03 |
11.10 |
9,323.4K |
| 09:40 |
11.11 |
11.12 |
11.04 |
11.06 |
4,901.8K |
| 09:45 |
11.04 |
11.20 |
11.04 |
11.16 |
3,077.0K |
| 09:50 |
11.16 |
11.16 |
11.06 |
11.07 |
3,326.5K |
| 09:55 |
11.08 |
11.14 |
11.07 |
11.08 |
1,838.9K |
| 10:00 |
11.07 |
11.10 |
11.07 |
11.09 |
2,008.0K |
| 10:05 |
11.09 |
11.10 |
11.05 |
11.06 |
2,356.2K |
| 10:10 |
11.05 |
11.06 |
11.03 |
11.05 |
2,662.6K |
| 10:15 |
11.05 |
11.20 |
11.04 |
11.20 |
1,788.7K |
| 10:20 |
11.20 |
11.20 |
11.12 |
11.16 |
1,384.4K |
| 10:25 |
11.16 |
11.19 |
11.16 |
11.18 |
872.7K |
| 10:30 |
11.18 |
11.18 |
11.08 |
11.08 |
1,052.0K |
| 10:35 |
11.08 |
11.11 |
11.07 |
11.09 |
1,302.0K |
| 10:40 |
11.10 |
11.20 |
11.10 |
11.15 |
982.3K |
| 10:45 |
11.16 |
11.17 |
11.13 |
11.13 |
808.7K |
| 10:50 |
11.14 |
11.14 |
11.10 |
11.10 |
932.7K |
| 10:55 |
11.10 |
11.11 |
11.08 |
11.08 |
850.3K |
| 11:00 |
11.09 |
11.10 |
11.08 |
11.09 |
912.1K |
| 11:05 |
11.09 |
11.11 |
11.08 |
11.09 |
653.9K |
| 11:10 |
11.09 |
11.10 |
11.06 |
11.06 |
1,125.6K |
| 11:15 |
11.07 |
11.08 |
11.05 |
11.07 |
954.6K |
| 11:20 |
11.07 |
11.08 |
11.06 |
11.08 |
581.3K |
| 11:25 |
11.09 |
11.10 |
11.07 |
11.08 |
471.0K |
| 11:30 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5K |
| 13:00 |
11.07 |
11.14 |
11.06 |
11.14 |
906.0K |
| 13:05 |
11.14 |
11.17 |
11.08 |
11.08 |
746.5K |
| 13:10 |
11.09 |
11.10 |
11.08 |
11.09 |
475.5K |
| 13:15 |
11.08 |
11.09 |
11.05 |
11.05 |
723.7K |
| 13:20 |
11.05 |
11.06 |
11.02 |
11.03 |
1,576.9K |
| 13:25 |
11.02 |
11.04 |
11.02 |
11.04 |
1,084.3K |
| 13:30 |
11.04 |
11.05 |
11.03 |
11.03 |
761.0K |
| 13:35 |
11.03 |
11.10 |
11.03 |
11.09 |
922.5K |
| 13:40 |
11.10 |
11.13 |
11.06 |
11.06 |
902.1K |
| 13:45 |
11.06 |
11.06 |
11.03 |
11.04 |
584.7K |
| 13:50 |
11.05 |
11.06 |
11.03 |
11.04 |
663.5K |
| 13:55 |
11.05 |
11.09 |
11.03 |
11.06 |
634.6K |
| 14:00 |
11.07 |
11.07 |
11.05 |
11.05 |
449.1K |
| 14:05 |
11.05 |
11.06 |
11.03 |
11.04 |
707.0K |
| 14:10 |
11.03 |
11.04 |
11.02 |
11.02 |
1,159.2K |
| 14:15 |
11.03 |
11.03 |
11.01 |
11.01 |
1,827.0K |
| 14:20 |
11.01 |
11.12 |
10.93 |
11.08 |
5,368.0K |
| 14:25 |
11.09 |
11.17 |
11.08 |
11.08 |
1,779.8K |
| 14:30 |
11.09 |
11.12 |
11.07 |
11.08 |
905.8K |
| 14:35 |
11.07 |
11.09 |
11.04 |
11.06 |
820.9K |
| 14:40 |
11.06 |
11.12 |
11.06 |
11.12 |
1,954.9K |
| 14:45 |
11.13 |
11.19 |
11.13 |
11.13 |
3,027.0K |
| 14:50 |
11.13 |
11.15 |
11.13 |
11.14 |
3,089.4K |
| 14:55 |
11.14 |
11.15 |
11.12 |
11.13 |
1,912.6K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
1,626.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|