| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
12.18 |
11.55 |
11.69 |
20,352.1K |
| 09:35 |
11.69 |
11.74 |
11.45 |
11.45 |
9,795.5K |
| 09:40 |
11.43 |
11.64 |
11.41 |
11.63 |
5,593.5K |
| 09:45 |
11.63 |
11.66 |
11.54 |
11.61 |
2,790.0K |
| 09:50 |
11.61 |
11.61 |
11.51 |
11.55 |
2,740.3K |
| 09:55 |
11.55 |
11.56 |
11.41 |
11.41 |
3,533.2K |
| 10:00 |
11.42 |
11.54 |
11.41 |
11.42 |
3,118.5K |
| 10:05 |
11.42 |
11.56 |
11.40 |
11.56 |
3,607.4K |
| 10:10 |
11.56 |
11.59 |
11.50 |
11.50 |
1,628.8K |
| 10:15 |
11.49 |
11.56 |
11.46 |
11.48 |
1,391.0K |
| 10:20 |
11.48 |
11.49 |
11.46 |
11.48 |
1,295.1K |
| 10:25 |
11.48 |
11.59 |
11.47 |
11.57 |
1,296.3K |
| 10:30 |
11.57 |
11.57 |
11.50 |
11.55 |
1,178.5K |
| 10:35 |
11.56 |
11.57 |
11.50 |
11.51 |
1,143.4K |
| 10:40 |
11.50 |
11.52 |
11.50 |
11.51 |
1,096.5K |
| 10:45 |
11.52 |
11.58 |
11.51 |
11.57 |
927.8K |
| 10:50 |
11.56 |
11.65 |
11.55 |
11.65 |
1,488.4K |
| 10:55 |
11.64 |
11.87 |
11.64 |
11.79 |
5,518.2K |
| 11:00 |
11.77 |
11.79 |
11.62 |
11.66 |
1,867.6K |
| 11:05 |
11.65 |
11.76 |
11.64 |
11.70 |
1,265.6K |
| 11:10 |
11.70 |
11.73 |
11.68 |
11.71 |
983.9K |
| 11:15 |
11.70 |
11.70 |
11.56 |
11.57 |
1,582.3K |
| 11:20 |
11.57 |
11.63 |
11.50 |
11.51 |
1,266.9K |
| 11:25 |
11.51 |
11.62 |
11.50 |
11.59 |
1,145.1K |
| 11:30 |
11.58 |
11.58 |
11.58 |
11.58 |
8.7K |
| 13:00 |
11.58 |
11.58 |
11.51 |
11.52 |
731.8K |
| 13:05 |
11.51 |
11.58 |
11.49 |
11.53 |
843.8K |
| 13:10 |
11.53 |
11.54 |
11.50 |
11.51 |
721.0K |
| 13:15 |
11.51 |
11.53 |
11.48 |
11.48 |
942.6K |
| 13:20 |
11.48 |
11.48 |
11.40 |
11.40 |
2,078.7K |
| 13:25 |
11.41 |
11.42 |
11.32 |
11.32 |
2,972.1K |
| 13:30 |
11.31 |
11.37 |
11.24 |
11.26 |
3,807.7K |
| 13:35 |
11.25 |
11.48 |
11.25 |
11.48 |
1,851.4K |
| 13:40 |
11.49 |
11.49 |
11.33 |
11.43 |
1,102.6K |
| 13:45 |
11.44 |
11.58 |
11.43 |
11.50 |
1,459.2K |
| 13:50 |
11.49 |
11.52 |
11.42 |
11.45 |
725.1K |
| 13:55 |
11.43 |
11.48 |
11.43 |
11.45 |
651.4K |
| 14:00 |
11.45 |
11.56 |
11.44 |
11.53 |
1,099.3K |
| 14:05 |
11.54 |
11.54 |
11.48 |
11.50 |
937.4K |
| 14:10 |
11.48 |
11.53 |
11.46 |
11.53 |
932.9K |
| 14:15 |
11.53 |
11.70 |
11.53 |
11.63 |
1,684.0K |
| 14:20 |
11.63 |
11.64 |
11.52 |
11.52 |
1,216.9K |
| 14:25 |
11.52 |
11.60 |
11.51 |
11.57 |
895.3K |
| 14:30 |
11.57 |
11.69 |
11.57 |
11.64 |
1,674.8K |
| 14:35 |
11.63 |
11.65 |
11.60 |
11.64 |
1,286.6K |
| 14:40 |
11.64 |
11.66 |
11.64 |
11.65 |
2,522.5K |
| 14:45 |
11.65 |
11.65 |
11.56 |
11.61 |
2,713.5K |
| 14:50 |
11.62 |
11.63 |
11.60 |
11.62 |
3,712.1K |
| 14:55 |
11.62 |
11.62 |
11.61 |
11.62 |
2,448.2K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
1,278.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|