| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.49 |
11.31 |
11.31 |
12,289.1K |
| 09:35 |
11.34 |
11.40 |
11.29 |
11.31 |
7,352.8K |
| 09:40 |
11.31 |
11.39 |
11.29 |
11.30 |
4,872.2K |
| 09:45 |
11.29 |
11.35 |
11.23 |
11.28 |
5,898.7K |
| 09:50 |
11.30 |
11.30 |
11.21 |
11.22 |
5,445.9K |
| 09:55 |
11.22 |
11.29 |
11.22 |
11.23 |
3,472.1K |
| 10:00 |
11.25 |
11.34 |
11.23 |
11.33 |
2,871.2K |
| 10:05 |
11.30 |
11.33 |
11.27 |
11.33 |
1,896.3K |
| 10:10 |
11.34 |
11.44 |
11.33 |
11.43 |
3,023.0K |
| 10:15 |
11.43 |
11.62 |
11.40 |
11.62 |
3,669.5K |
| 10:20 |
11.58 |
11.67 |
11.52 |
11.54 |
6,402.7K |
| 10:25 |
11.54 |
11.59 |
11.45 |
11.48 |
3,303.9K |
| 10:30 |
11.45 |
11.54 |
11.45 |
11.49 |
1,666.6K |
| 10:35 |
11.50 |
11.50 |
11.48 |
11.49 |
1,098.6K |
| 10:40 |
11.47 |
11.48 |
11.41 |
11.46 |
1,313.7K |
| 10:45 |
11.46 |
11.55 |
11.46 |
11.54 |
1,632.5K |
| 10:50 |
11.50 |
11.54 |
11.48 |
11.48 |
1,129.3K |
| 10:55 |
11.48 |
11.49 |
11.42 |
11.42 |
1,199.0K |
| 11:00 |
11.42 |
11.50 |
11.42 |
11.48 |
658.7K |
| 11:05 |
11.47 |
11.48 |
11.43 |
11.45 |
764.6K |
| 11:10 |
11.44 |
11.53 |
11.43 |
11.53 |
814.2K |
| 11:15 |
11.52 |
11.54 |
11.48 |
11.49 |
1,123.9K |
| 11:20 |
11.49 |
11.49 |
11.45 |
11.45 |
694.1K |
| 11:25 |
11.45 |
11.48 |
11.45 |
11.48 |
675.2K |
| 11:30 |
11.47 |
11.47 |
11.47 |
11.47 |
6.2K |
| 13:00 |
11.48 |
11.55 |
11.48 |
11.55 |
1,928.6K |
| 13:05 |
11.54 |
11.54 |
11.49 |
11.49 |
1,155.9K |
| 13:10 |
11.49 |
11.67 |
11.47 |
11.67 |
3,701.6K |
| 13:15 |
11.67 |
11.67 |
11.58 |
11.58 |
3,434.5K |
| 13:20 |
11.58 |
11.63 |
11.58 |
11.63 |
2,416.4K |
| 13:25 |
11.63 |
11.63 |
11.60 |
11.61 |
1,651.9K |
| 13:30 |
11.61 |
11.97 |
11.57 |
11.97 |
14,331.7K |
| 13:35 |
11.98 |
12.33 |
11.98 |
12.02 |
18,093.6K |
| 13:40 |
12.03 |
12.19 |
12.01 |
12.02 |
5,414.7K |
| 13:45 |
12.01 |
12.03 |
11.86 |
12.00 |
4,207.4K |
| 13:50 |
12.00 |
12.00 |
11.88 |
11.88 |
2,247.5K |
| 13:55 |
11.88 |
11.93 |
11.74 |
11.81 |
3,240.7K |
| 14:00 |
11.81 |
11.99 |
11.77 |
11.94 |
2,607.5K |
| 14:05 |
11.94 |
11.95 |
11.90 |
11.91 |
1,508.8K |
| 14:10 |
11.91 |
11.91 |
11.78 |
11.87 |
2,152.4K |
| 14:15 |
11.86 |
11.88 |
11.81 |
11.81 |
1,283.3K |
| 14:20 |
11.81 |
11.82 |
11.68 |
11.78 |
3,595.2K |
| 14:25 |
11.78 |
11.82 |
11.63 |
11.63 |
2,640.5K |
| 14:30 |
11.63 |
11.83 |
11.50 |
11.77 |
4,182.4K |
| 14:35 |
11.76 |
11.76 |
11.69 |
11.73 |
1,987.0K |
| 14:40 |
11.73 |
11.73 |
11.64 |
11.64 |
2,155.4K |
| 14:45 |
11.65 |
11.67 |
11.52 |
11.67 |
3,659.9K |
| 14:50 |
11.67 |
11.70 |
11.64 |
11.66 |
3,898.7K |
| 14:55 |
11.66 |
11.71 |
11.66 |
11.71 |
2,889.4K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|