| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.00 |
10.66 |
10.78 |
26,587.3K |
| 09:35 |
10.79 |
11.19 |
10.78 |
11.13 |
8,566.4K |
| 09:40 |
11.12 |
11.12 |
10.95 |
11.04 |
4,615.3K |
| 09:45 |
11.03 |
11.04 |
10.94 |
11.00 |
3,954.2K |
| 09:50 |
11.02 |
11.14 |
11.00 |
11.14 |
3,356.1K |
| 09:55 |
11.14 |
11.14 |
11.01 |
11.01 |
3,156.5K |
| 10:00 |
11.02 |
11.09 |
11.01 |
11.09 |
2,502.2K |
| 10:05 |
11.08 |
11.15 |
11.06 |
11.12 |
2,728.1K |
| 10:10 |
11.12 |
11.21 |
11.11 |
11.21 |
3,111.7K |
| 10:15 |
11.21 |
11.21 |
11.10 |
11.16 |
1,999.5K |
| 10:20 |
11.15 |
11.16 |
11.09 |
11.10 |
1,395.6K |
| 10:25 |
11.10 |
11.12 |
11.02 |
11.08 |
2,601.4K |
| 10:30 |
11.08 |
11.09 |
11.04 |
11.06 |
1,425.8K |
| 10:35 |
11.06 |
11.20 |
11.06 |
11.20 |
2,286.0K |
| 10:40 |
11.20 |
11.27 |
11.17 |
11.17 |
2,786.4K |
| 10:45 |
11.17 |
11.19 |
11.13 |
11.15 |
890.2K |
| 10:50 |
11.13 |
11.28 |
11.13 |
11.24 |
1,731.3K |
| 10:55 |
11.24 |
11.24 |
11.20 |
11.23 |
780.8K |
| 11:00 |
11.23 |
11.23 |
11.18 |
11.20 |
929.7K |
| 11:05 |
11.21 |
11.27 |
11.20 |
11.26 |
998.9K |
| 11:10 |
11.25 |
11.35 |
11.23 |
11.35 |
2,519.9K |
| 11:15 |
11.34 |
11.35 |
11.29 |
11.32 |
1,149.9K |
| 11:20 |
11.31 |
11.39 |
11.30 |
11.37 |
1,666.1K |
| 11:25 |
11.37 |
11.49 |
11.36 |
11.49 |
3,566.9K |
| 11:30 |
11.48 |
11.48 |
11.48 |
11.48 |
12.6K |
| 13:00 |
11.50 |
11.56 |
11.48 |
11.49 |
6,901.1K |
| 13:05 |
11.49 |
11.49 |
11.42 |
11.46 |
3,115.2K |
| 13:10 |
11.47 |
11.82 |
11.46 |
11.82 |
9,741.0K |
| 13:15 |
11.84 |
11.95 |
11.78 |
11.79 |
10,634.3K |
| 13:20 |
11.78 |
11.82 |
11.68 |
11.72 |
4,302.8K |
| 13:25 |
11.72 |
11.80 |
11.72 |
11.78 |
2,466.7K |
| 13:30 |
11.79 |
11.80 |
11.72 |
11.72 |
2,451.4K |
| 13:35 |
11.72 |
11.72 |
11.60 |
11.70 |
3,007.6K |
| 13:40 |
11.70 |
11.76 |
11.68 |
11.74 |
1,873.6K |
| 13:45 |
11.73 |
11.74 |
11.71 |
11.72 |
1,399.4K |
| 13:50 |
11.72 |
11.72 |
11.70 |
11.71 |
1,410.1K |
| 13:55 |
11.71 |
11.77 |
11.71 |
11.77 |
1,630.2K |
| 14:00 |
11.76 |
11.78 |
11.70 |
11.71 |
2,169.0K |
| 14:05 |
11.71 |
11.73 |
11.70 |
11.70 |
1,414.6K |
| 14:10 |
11.70 |
11.71 |
11.53 |
11.56 |
3,088.6K |
| 14:15 |
11.57 |
11.66 |
11.57 |
11.62 |
1,786.2K |
| 14:20 |
11.62 |
11.62 |
11.55 |
11.55 |
2,409.6K |
| 14:25 |
11.56 |
11.56 |
11.49 |
11.52 |
2,915.6K |
| 14:30 |
11.52 |
11.62 |
11.52 |
11.60 |
1,790.0K |
| 14:35 |
11.60 |
11.60 |
11.56 |
11.57 |
1,481.9K |
| 14:40 |
11.56 |
11.57 |
11.49 |
11.49 |
3,404.5K |
| 14:45 |
11.50 |
11.51 |
11.49 |
11.50 |
3,431.7K |
| 14:50 |
11.50 |
11.50 |
11.48 |
11.49 |
4,268.4K |
| 14:55 |
11.49 |
11.52 |
11.49 |
11.52 |
2,543.9K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|