| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.93 |
11.38 |
10.73 |
11.38 |
40,277.1K |
| 09:35 |
11.38 |
11.40 |
11.16 |
11.18 |
20,817.9K |
| 09:40 |
11.18 |
11.80 |
11.16 |
11.66 |
24,127.8K |
| 09:45 |
11.70 |
11.96 |
11.60 |
11.60 |
15,688.5K |
| 09:50 |
11.60 |
11.84 |
11.51 |
11.51 |
8,804.6K |
| 09:55 |
11.51 |
11.78 |
11.51 |
11.64 |
4,015.8K |
| 10:00 |
11.65 |
11.65 |
11.51 |
11.57 |
4,097.9K |
| 10:05 |
11.56 |
11.60 |
11.51 |
11.51 |
3,207.9K |
| 10:10 |
11.51 |
11.53 |
11.39 |
11.48 |
4,892.5K |
| 10:15 |
11.48 |
11.61 |
11.48 |
11.61 |
3,175.5K |
| 10:20 |
11.60 |
11.63 |
11.50 |
11.51 |
2,088.0K |
| 10:25 |
11.50 |
11.55 |
11.48 |
11.55 |
1,279.3K |
| 10:30 |
11.54 |
11.55 |
11.49 |
11.49 |
1,571.1K |
| 10:35 |
11.50 |
11.50 |
11.45 |
11.45 |
1,554.8K |
| 10:40 |
11.45 |
11.53 |
11.45 |
11.52 |
1,293.5K |
| 10:45 |
11.52 |
11.52 |
11.46 |
11.49 |
1,255.7K |
| 10:50 |
11.49 |
11.50 |
11.48 |
11.49 |
978.6K |
| 10:55 |
11.49 |
11.50 |
11.48 |
11.48 |
882.3K |
| 11:00 |
11.49 |
11.50 |
11.46 |
11.49 |
811.3K |
| 11:05 |
11.50 |
11.50 |
11.48 |
11.49 |
636.2K |
| 11:10 |
11.48 |
11.50 |
11.46 |
11.46 |
1,002.9K |
| 11:15 |
11.46 |
11.47 |
11.43 |
11.43 |
1,255.8K |
| 11:20 |
11.43 |
11.43 |
11.31 |
11.36 |
3,058.1K |
| 11:25 |
11.37 |
11.42 |
11.27 |
11.31 |
2,778.3K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
4.6K |
| 13:00 |
11.32 |
11.48 |
11.32 |
11.48 |
1,830.2K |
| 13:05 |
11.46 |
11.50 |
11.37 |
11.43 |
1,404.7K |
| 13:10 |
11.44 |
11.45 |
11.35 |
11.36 |
902.0K |
| 13:15 |
11.36 |
11.36 |
11.30 |
11.33 |
1,323.3K |
| 13:20 |
11.32 |
11.35 |
11.31 |
11.35 |
1,131.9K |
| 13:25 |
11.35 |
11.43 |
11.35 |
11.42 |
1,092.4K |
| 13:30 |
11.41 |
11.43 |
11.37 |
11.37 |
846.2K |
| 13:35 |
11.37 |
11.40 |
11.37 |
11.40 |
656.5K |
| 13:40 |
11.39 |
11.40 |
11.32 |
11.33 |
999.7K |
| 13:45 |
11.33 |
11.37 |
11.32 |
11.36 |
840.2K |
| 13:50 |
11.35 |
11.39 |
11.35 |
11.37 |
686.0K |
| 13:55 |
11.37 |
11.37 |
11.33 |
11.34 |
766.8K |
| 14:00 |
11.33 |
11.34 |
11.31 |
11.32 |
1,036.2K |
| 14:05 |
11.32 |
11.34 |
11.31 |
11.33 |
801.1K |
| 14:10 |
11.33 |
11.35 |
11.33 |
11.34 |
772.7K |
| 14:15 |
11.34 |
11.36 |
11.33 |
11.36 |
1,043.6K |
| 14:20 |
11.36 |
11.41 |
11.36 |
11.40 |
1,150.5K |
| 14:25 |
11.40 |
11.41 |
11.38 |
11.40 |
1,180.4K |
| 14:30 |
11.39 |
11.40 |
11.35 |
11.35 |
1,294.4K |
| 14:35 |
11.35 |
11.36 |
11.34 |
11.34 |
1,468.4K |
| 14:40 |
11.35 |
11.35 |
11.34 |
11.34 |
2,007.1K |
| 14:45 |
11.35 |
11.35 |
11.34 |
11.34 |
2,356.9K |
| 14:50 |
11.34 |
11.38 |
11.34 |
11.38 |
3,758.4K |
| 14:55 |
11.38 |
11.42 |
11.38 |
11.41 |
2,186.6K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|