| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.50 |
11.10 |
11.43 |
69,293.6K |
| 09:35 |
11.40 |
11.40 |
11.03 |
11.08 |
24,032.0K |
| 09:40 |
11.11 |
11.16 |
11.00 |
11.12 |
14,170.2K |
| 09:45 |
11.12 |
11.30 |
11.05 |
11.14 |
10,046.5K |
| 09:50 |
11.12 |
11.15 |
11.05 |
11.05 |
5,046.3K |
| 09:55 |
11.06 |
11.06 |
10.93 |
10.93 |
8,174.3K |
| 10:00 |
10.93 |
11.01 |
10.93 |
10.97 |
7,210.9K |
| 10:05 |
10.98 |
11.00 |
10.93 |
10.93 |
4,131.9K |
| 10:10 |
10.93 |
11.00 |
10.76 |
10.98 |
10,621.0K |
| 10:15 |
10.98 |
10.99 |
10.88 |
10.96 |
3,168.3K |
| 10:20 |
10.96 |
11.02 |
10.96 |
11.00 |
3,138.8K |
| 10:25 |
10.99 |
11.15 |
10.99 |
11.11 |
3,473.6K |
| 10:30 |
11.11 |
11.12 |
11.01 |
11.01 |
2,244.8K |
| 10:35 |
11.01 |
11.01 |
10.97 |
10.99 |
1,358.8K |
| 10:40 |
10.99 |
10.99 |
10.91 |
10.97 |
1,917.7K |
| 10:45 |
10.96 |
11.03 |
10.96 |
10.99 |
1,453.7K |
| 10:50 |
10.98 |
11.04 |
10.98 |
11.00 |
1,039.4K |
| 10:55 |
11.01 |
11.03 |
11.00 |
11.01 |
948.6K |
| 11:00 |
11.00 |
11.01 |
10.96 |
10.96 |
1,269.6K |
| 11:05 |
10.97 |
10.99 |
10.95 |
10.99 |
796.7K |
| 11:10 |
10.99 |
11.03 |
10.98 |
10.98 |
1,230.7K |
| 11:15 |
10.99 |
11.00 |
10.98 |
10.99 |
820.1K |
| 11:20 |
10.98 |
11.00 |
10.88 |
10.88 |
2,858.9K |
| 11:25 |
10.87 |
10.97 |
10.75 |
10.97 |
5,331.4K |
| 11:30 |
10.97 |
10.97 |
10.97 |
10.97 |
4.6K |
| 13:00 |
10.99 |
11.03 |
10.92 |
10.92 |
2,804.8K |
| 13:05 |
10.92 |
10.92 |
10.88 |
10.89 |
1,292.8K |
| 13:10 |
10.89 |
10.90 |
10.89 |
10.90 |
1,040.9K |
| 13:15 |
10.89 |
10.90 |
10.80 |
10.82 |
2,767.0K |
| 13:20 |
10.82 |
10.89 |
10.80 |
10.86 |
1,691.8K |
| 13:25 |
10.86 |
10.88 |
10.85 |
10.87 |
862.8K |
| 13:30 |
10.87 |
10.88 |
10.82 |
10.82 |
1,154.4K |
| 13:35 |
10.82 |
10.83 |
10.80 |
10.82 |
1,147.3K |
| 13:40 |
10.83 |
10.88 |
10.82 |
10.88 |
998.8K |
| 13:45 |
10.87 |
10.90 |
10.87 |
10.89 |
1,864.3K |
| 13:50 |
10.89 |
11.05 |
10.89 |
11.05 |
1,967.4K |
| 13:55 |
11.05 |
11.20 |
11.01 |
11.17 |
5,938.5K |
| 14:00 |
11.17 |
11.31 |
11.16 |
11.18 |
4,809.7K |
| 14:05 |
11.18 |
11.25 |
11.11 |
11.12 |
2,064.6K |
| 14:10 |
11.13 |
11.18 |
11.11 |
11.11 |
1,292.8K |
| 14:15 |
11.11 |
11.11 |
11.00 |
11.11 |
1,325.8K |
| 14:20 |
11.12 |
11.12 |
11.03 |
11.10 |
921.2K |
| 14:25 |
11.10 |
11.10 |
11.08 |
11.09 |
936.1K |
| 14:30 |
11.08 |
11.09 |
11.04 |
11.07 |
1,508.7K |
| 14:35 |
11.07 |
11.09 |
11.06 |
11.09 |
1,330.6K |
| 14:40 |
11.09 |
11.09 |
10.94 |
10.94 |
3,754.8K |
| 14:45 |
10.93 |
11.02 |
10.91 |
10.99 |
2,453.0K |
| 14:50 |
10.99 |
10.99 |
10.96 |
10.97 |
3,463.5K |
| 14:55 |
10.97 |
10.99 |
10.94 |
10.97 |
3,526.2K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
1,753.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|