卓翼科技

002369
🏛️ 中国 →
9.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.31 9.44 9.31 9.44 2,750.1K
09:35 9.45 9.59 9.40 9.58 4,372.1K
09:40 9.56 9.57 9.47 9.48 3,277.1K
09:45 9.48 9.48 9.44 9.45 1,425.7K
09:50 9.45 9.47 9.43 9.44 1,105.0K
09:55 9.45 9.45 9.42 9.45 1,072.1K
10:00 9.45 9.47 9.43 9.46 1,081.4K
10:05 9.45 9.46 9.41 9.46 1,096.1K
10:10 9.45 9.49 9.44 9.46 730.4K
10:15 9.46 9.52 9.45 9.51 1,173.2K
10:20 9.52 9.55 9.51 9.52 1,924.2K
10:25 9.52 9.57 9.51 9.55 2,436.2K
10:30 9.57 9.58 9.54 9.56 2,119.1K
10:35 9.55 9.68 9.55 9.64 7,891.3K
10:40 9.65 9.65 9.57 9.59 2,449.7K
10:45 9.59 9.68 9.58 9.63 3,604.2K
10:50 9.63 9.67 9.59 9.60 2,103.8K
10:55 9.60 9.60 9.55 9.55 1,614.8K
11:00 9.56 9.57 9.54 9.57 1,449.9K
11:05 9.56 9.57 9.54 9.55 994.3K
11:10 9.55 9.56 9.54 9.55 639.8K
11:15 9.56 9.56 9.51 9.53 1,158.1K
11:20 9.52 9.54 9.51 9.52 753.0K
11:25 9.53 9.53 9.49 9.53 1,038.7K
11:30 9.52 9.52 9.52 9.52 0.1K
13:00 9.53 9.56 9.51 9.51 718.6K
13:05 9.51 9.52 9.49 9.50 570.0K
13:10 9.51 9.53 9.50 9.52 452.6K
13:15 9.51 9.52 9.50 9.51 499.0K
13:20 9.52 9.52 9.51 9.51 308.7K
13:25 9.51 9.52 9.50 9.52 553.1K
13:30 9.52 9.53 9.51 9.53 523.1K
13:35 9.52 9.55 9.52 9.53 562.5K
13:40 9.53 9.55 9.51 9.52 864.6K
13:45 9.52 9.55 9.52 9.53 431.2K
13:50 9.54 9.54 9.52 9.54 337.7K
13:55 9.54 9.58 9.52 9.57 1,076.7K
14:00 9.56 9.58 9.56 9.58 1,039.0K
14:05 9.57 9.58 9.56 9.57 732.4K
14:10 9.57 9.58 9.56 9.58 467.5K
14:15 9.57 9.58 9.57 9.58 588.9K
14:20 9.58 9.58 9.56 9.56 732.6K
14:25 9.57 9.57 9.56 9.57 689.6K
14:30 9.57 9.58 9.56 9.57 990.6K
14:35 9.58 9.58 9.55 9.57 1,201.0K
14:40 9.56 9.58 9.56 9.57 873.2K
14:45 9.58 9.59 9.57 9.59 1,865.9K
14:50 9.59 9.60 9.58 9.59 2,339.0K
14:55 9.59 9.60 9.59 9.60 1,252.3K
15:40 9.60 9.60 9.60 9.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据