卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.12 9.00 9.08 1,537.3K
09:35 9.07 9.12 9.07 9.11 1,724.2K
09:40 9.11 9.12 9.09 9.09 1,039.2K
09:45 9.09 9.10 9.07 9.08 626.8K
09:50 9.08 9.10 9.07 9.09 625.8K
09:55 9.09 9.10 9.08 9.09 457.4K
10:00 9.08 9.09 9.08 9.09 494.3K
10:05 9.09 9.12 9.08 9.12 1,637.0K
10:10 9.11 9.12 9.10 9.12 1,019.9K
10:15 9.11 9.12 9.10 9.10 325.8K
10:20 9.10 9.10 9.08 9.10 377.9K
10:25 9.09 9.11 9.09 9.09 402.7K
10:30 9.09 9.10 9.08 9.09 367.5K
10:35 9.09 9.11 9.08 9.10 354.6K
10:40 9.10 9.11 9.10 9.10 368.6K
10:45 9.10 9.11 9.09 9.09 536.3K
10:50 9.10 9.11 9.09 9.10 335.2K
10:55 9.10 9.10 9.08 9.10 423.4K
11:00 9.09 9.11 9.09 9.11 417.8K
11:05 9.10 9.11 9.10 9.11 489.1K
11:10 9.10 9.13 9.10 9.12 1,067.6K
11:15 9.12 9.15 9.12 9.14 1,279.7K
11:20 9.14 9.15 9.14 9.14 536.3K
11:25 9.14 9.14 9.13 9.14 341.2K
11:30 9.13 9.13 9.13 9.13 15.0K
13:00 9.13 9.16 9.13 9.16 1,319.4K
13:05 9.15 9.16 9.15 9.15 471.9K
13:10 9.15 9.16 9.14 9.15 405.5K
13:15 9.14 9.14 9.13 9.13 363.1K
13:20 9.13 9.14 9.12 9.13 443.9K
13:25 9.12 9.13 9.12 9.12 310.6K
13:30 9.12 9.14 9.12 9.14 622.0K
13:35 9.13 9.14 9.12 9.13 365.2K
13:40 9.12 9.13 9.11 9.12 308.6K
13:45 9.11 9.12 9.11 9.12 352.4K
13:50 9.12 9.12 9.10 9.10 674.9K
13:55 9.11 9.12 9.10 9.12 179.5K
14:00 9.12 9.15 9.11 9.13 2,091.4K
14:05 9.14 9.14 9.10 9.10 645.2K
14:10 9.10 9.12 9.10 9.11 353.3K
14:15 9.11 9.12 9.10 9.10 558.4K
14:20 9.10 9.12 9.10 9.12 412.5K
14:25 9.12 9.12 9.10 9.12 253.4K
14:30 9.12 9.12 9.10 9.11 367.6K
14:35 9.11 9.12 9.11 9.11 488.3K
14:40 9.10 9.12 9.10 9.11 439.0K
14:45 9.11 9.12 9.10 9.11 815.7K
14:50 9.12 9.12 9.10 9.12 708.4K
14:55 9.12 9.12 9.11 9.12 537.3K
15:40 9.12 9.12 9.12 9.12 427.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据