卓翼科技

002369
🏛️ 中国 →
9.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.18 9.11 9.12 3,830.6K
09:35 9.11 9.18 9.11 9.12 1,885.3K
09:40 9.11 9.14 9.09 9.09 2,223.3K
09:45 9.08 9.15 9.08 9.13 1,876.4K
09:50 9.13 9.14 9.08 9.08 1,120.3K
09:55 9.07 9.11 9.07 9.07 1,287.4K
10:00 9.08 9.08 9.06 9.06 1,630.2K
10:05 9.06 9.10 9.06 9.07 869.1K
10:10 9.07 9.07 9.04 9.04 1,703.9K
10:15 9.05 9.08 9.05 9.08 1,157.2K
10:20 9.08 9.08 9.06 9.06 595.3K
10:25 9.07 9.07 9.06 9.06 427.6K
10:30 9.07 9.07 9.05 9.06 510.2K
10:35 9.06 9.07 9.06 9.06 620.1K
10:40 9.07 9.09 9.06 9.09 359.9K
10:45 9.09 9.11 9.08 9.09 407.0K
10:50 9.10 9.10 9.08 9.08 428.5K
10:55 9.09 9.10 9.08 9.09 349.4K
11:00 9.09 9.09 9.08 9.09 266.7K
11:05 9.08 9.08 9.07 9.08 287.5K
11:10 9.07 9.08 9.06 9.07 432.7K
11:15 9.06 9.07 9.06 9.07 438.7K
11:20 9.06 9.09 9.06 9.08 396.7K
11:25 9.08 9.09 9.07 9.09 185.6K
13:00 9.09 9.09 9.03 9.04 1,204.1K
13:05 9.05 9.06 9.04 9.04 410.9K
13:10 9.04 9.06 9.04 9.06 373.9K
13:15 9.05 9.06 9.04 9.04 378.1K
13:20 9.04 9.05 9.03 9.04 715.6K
13:25 9.03 9.05 9.02 9.02 1,116.3K
13:30 9.03 9.04 9.02 9.03 518.5K
13:35 9.04 9.04 9.03 9.03 351.6K
13:40 9.03 9.04 9.02 9.03 368.3K
13:45 9.03 9.04 9.02 9.03 454.5K
13:50 9.03 9.03 9.01 9.01 690.5K
13:55 9.02 9.03 9.01 9.02 536.2K
14:00 9.03 9.03 9.02 9.03 286.9K
14:05 9.02 9.05 9.02 9.04 308.2K
14:10 9.04 9.05 9.03 9.03 315.9K
14:15 9.03 9.04 9.03 9.03 341.5K
14:20 9.03 9.04 9.03 9.03 191.6K
14:25 9.03 9.04 9.03 9.03 290.8K
14:30 9.04 9.04 9.03 9.04 418.5K
14:35 9.04 9.04 9.02 9.03 405.5K
14:40 9.02 9.04 9.02 9.03 590.4K
14:45 9.03 9.03 9.02 9.03 805.2K
14:50 9.02 9.03 9.02 9.02 1,045.0K
14:55 9.02 9.03 9.01 9.02 558.3K
15:40 9.02 9.02 9.02 9.02 352.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据