卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.89 8.89 8.83 8.85 1,501.0K
09:35 8.85 8.87 8.84 8.84 613.0K
09:40 8.84 8.85 8.82 8.82 802.1K
09:45 8.83 8.85 8.82 8.84 297.1K
09:50 8.85 8.85 8.82 8.82 406.5K
09:55 8.82 8.84 8.82 8.83 337.1K
10:00 8.83 8.84 8.82 8.83 383.5K
10:05 8.83 8.84 8.83 8.83 158.5K
10:10 8.84 8.84 8.82 8.82 361.3K
10:15 8.83 8.83 8.80 8.82 1,513.1K
10:20 8.81 8.82 8.81 8.82 177.8K
10:25 8.82 8.83 8.82 8.83 248.8K
10:30 8.83 8.84 8.82 8.83 311.1K
10:35 8.83 8.84 8.83 8.84 201.1K
10:40 8.83 8.85 8.83 8.84 238.5K
10:45 8.84 8.85 8.83 8.83 142.4K
10:50 8.83 8.84 8.82 8.83 377.0K
10:55 8.83 8.84 8.83 8.83 112.1K
11:00 8.84 8.85 8.82 8.83 227.5K
11:05 8.84 8.84 8.82 8.83 60.2K
11:10 8.82 8.84 8.82 8.83 81.5K
11:15 8.83 8.84 8.82 8.83 165.8K
11:20 8.83 8.83 8.82 8.82 108.0K
11:25 8.82 8.83 8.82 8.82 90.0K
13:00 8.82 8.83 8.82 8.82 223.7K
13:05 8.82 8.83 8.82 8.82 104.4K
13:10 8.82 8.83 8.82 8.82 156.2K
13:15 8.83 8.83 8.81 8.81 327.2K
13:20 8.82 8.82 8.81 8.82 221.7K
13:25 8.81 8.82 8.81 8.81 64.6K
13:30 8.82 8.82 8.81 8.82 190.6K
13:35 8.81 8.82 8.81 8.81 122.5K
13:40 8.81 8.82 8.81 8.81 287.6K
13:45 8.81 8.82 8.81 8.81 300.4K
13:50 8.81 8.82 8.80 8.80 431.1K
13:55 8.80 8.81 8.79 8.79 1,566.2K
14:00 8.79 8.80 8.77 8.78 1,152.1K
14:05 8.78 8.80 8.77 8.80 447.6K
14:10 8.80 8.80 8.78 8.79 252.3K
14:15 8.78 8.81 8.78 8.81 232.6K
14:20 8.81 8.82 8.80 8.80 192.5K
14:25 8.81 8.82 8.80 8.80 111.4K
14:30 8.81 8.82 8.80 8.82 209.5K
14:35 8.81 8.82 8.80 8.82 222.3K
14:40 8.82 8.82 8.80 8.81 340.5K
14:45 8.81 8.81 8.80 8.80 413.0K
14:50 8.81 8.81 8.79 8.80 579.2K
14:55 8.80 8.80 8.79 8.79 318.0K
15:40 8.79 8.79 8.79 8.79 221.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据