卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.93 8.94 8.89 8.89 2,281.3K
09:35 8.89 8.90 8.87 8.90 1,853.2K
09:40 8.89 8.90 8.85 8.85 1,768.7K
09:45 8.85 8.85 8.83 8.85 1,386.7K
09:50 8.84 8.85 8.83 8.84 910.9K
09:55 8.84 8.84 8.80 8.82 1,871.6K
10:00 8.82 8.84 8.81 8.83 557.4K
10:05 8.82 8.84 8.82 8.84 457.8K
10:10 8.83 8.85 8.83 8.85 268.0K
10:15 8.85 8.85 8.83 8.83 190.1K
10:20 8.83 8.84 8.83 8.84 311.7K
10:25 8.83 8.84 8.82 8.82 403.7K
10:30 8.83 8.83 8.82 8.82 354.8K
10:35 8.82 8.82 8.81 8.82 271.4K
10:40 8.82 8.83 8.81 8.83 344.3K
10:45 8.82 8.83 8.81 8.82 232.7K
10:50 8.82 8.84 8.82 8.83 256.0K
10:55 8.84 8.84 8.82 8.83 148.7K
11:00 8.83 8.83 8.82 8.82 222.2K
11:05 8.82 8.83 8.81 8.82 229.7K
11:10 8.81 8.82 8.81 8.82 178.5K
11:15 8.82 8.83 8.81 8.82 256.9K
11:20 8.83 8.85 8.82 8.84 196.3K
11:25 8.84 8.85 8.83 8.84 102.8K
13:00 8.84 8.84 8.82 8.82 253.7K
13:05 8.82 8.84 8.82 8.82 123.4K
13:10 8.83 8.84 8.82 8.82 269.6K
13:15 8.83 8.83 8.82 8.82 420.1K
13:20 8.82 8.82 8.81 8.81 133.7K
13:25 8.81 8.83 8.81 8.83 131.8K
13:30 8.83 8.83 8.82 8.83 182.7K
13:35 8.82 8.83 8.82 8.82 277.3K
13:40 8.83 8.83 8.82 8.83 330.1K
13:45 8.82 8.84 8.82 8.84 184.6K
13:50 8.84 8.84 8.82 8.82 279.4K
13:55 8.82 8.83 8.82 8.83 240.2K
14:00 8.82 8.83 8.82 8.83 439.7K
14:05 8.82 8.85 8.82 8.85 261.4K
14:10 8.85 8.85 8.83 8.83 237.2K
14:15 8.84 8.85 8.83 8.85 413.3K
14:20 8.85 8.85 8.83 8.85 428.4K
14:25 8.84 8.86 8.84 8.86 360.7K
14:30 8.87 8.88 8.86 8.88 476.0K
14:35 8.88 8.89 8.87 8.88 494.5K
14:40 8.88 8.88 8.87 8.87 426.7K
14:45 8.88 8.89 8.87 8.88 333.2K
14:50 8.89 8.90 8.88 8.89 560.5K
14:55 8.90 8.90 8.89 8.90 416.4K
15:40 8.91 8.91 8.91 8.91 275.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据