卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.82 8.77 8.82 780.4K
09:35 8.81 8.82 8.79 8.80 513.3K
09:40 8.79 8.80 8.79 8.79 469.0K
09:45 8.80 8.81 8.79 8.81 377.3K
09:50 8.80 8.81 8.79 8.80 328.0K
09:55 8.80 8.81 8.79 8.80 172.5K
10:00 8.80 8.80 8.79 8.79 228.0K
10:05 8.79 8.80 8.78 8.78 402.8K
10:10 8.78 8.80 8.78 8.80 241.7K
10:15 8.80 8.80 8.79 8.79 110.1K
10:20 8.80 8.80 8.79 8.79 398.0K
10:25 8.80 8.80 8.79 8.79 127.0K
10:30 8.79 8.80 8.79 8.79 139.1K
10:35 8.79 8.80 8.79 8.80 214.2K
10:40 8.80 8.81 8.79 8.81 310.3K
10:45 8.80 8.81 8.80 8.80 190.5K
10:50 8.79 8.81 8.79 8.81 145.8K
10:55 8.80 8.81 8.79 8.80 228.1K
11:00 8.80 8.80 8.79 8.79 599.0K
11:05 8.80 8.80 8.79 8.80 130.2K
11:10 8.79 8.80 8.79 8.79 84.1K
11:15 8.79 8.80 8.79 8.80 177.0K
11:20 8.79 8.80 8.79 8.80 165.1K
11:25 8.80 8.80 8.79 8.80 169.8K
13:00 8.80 8.80 8.79 8.79 300.2K
13:05 8.80 8.80 8.79 8.79 193.4K
13:10 8.80 8.80 8.79 8.79 193.9K
13:15 8.79 8.80 8.78 8.79 657.1K
13:20 8.79 8.80 8.78 8.79 252.8K
13:25 8.79 8.80 8.78 8.79 313.2K
13:30 8.80 8.80 8.78 8.79 276.6K
13:35 8.79 8.80 8.79 8.79 229.8K
13:40 8.80 8.80 8.78 8.78 625.2K
13:45 8.78 8.79 8.76 8.78 1,709.9K
13:50 8.78 8.78 8.77 8.77 284.0K
13:55 8.78 8.78 8.77 8.77 167.5K
14:00 8.77 8.78 8.77 8.78 184.8K
14:05 8.78 8.78 8.77 8.78 231.0K
14:10 8.78 8.79 8.77 8.78 462.2K
14:15 8.79 8.79 8.78 8.79 82.8K
14:20 8.79 8.79 8.78 8.78 318.2K
14:25 8.79 8.79 8.78 8.78 355.5K
14:30 8.78 8.79 8.78 8.78 152.1K
14:35 8.78 8.79 8.78 8.78 496.0K
14:40 8.78 8.79 8.78 8.79 352.5K
14:45 8.78 8.79 8.78 8.78 668.6K
14:50 8.78 8.79 8.78 8.79 610.3K
14:55 8.79 8.79 8.78 8.79 495.0K
15:40 8.79 8.79 8.79 8.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据