卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.76 8.83 8.75 8.81 897.9K
09:35 8.82 8.88 8.82 8.88 1,686.5K
09:40 8.87 8.91 8.86 8.90 1,893.6K
09:45 8.89 8.90 8.86 8.88 679.0K
09:50 8.88 8.89 8.87 8.89 395.1K
09:55 8.89 8.90 8.88 8.89 451.3K
10:00 8.89 8.90 8.87 8.87 508.4K
10:05 8.88 8.88 8.85 8.87 590.4K
10:10 8.87 8.87 8.85 8.86 326.1K
10:15 8.86 8.86 8.85 8.86 188.0K
10:20 8.86 8.86 8.85 8.86 149.6K
10:25 8.86 8.86 8.85 8.85 207.0K
10:30 8.85 8.86 8.85 8.85 168.6K
10:35 8.86 8.86 8.85 8.86 111.4K
10:40 8.85 8.86 8.85 8.85 150.0K
10:45 8.85 8.86 8.85 8.86 162.7K
10:50 8.86 8.86 8.84 8.84 338.5K
10:55 8.85 8.85 8.84 8.85 139.2K
11:00 8.84 8.86 8.84 8.86 152.5K
11:05 8.85 8.86 8.85 8.85 129.8K
11:10 8.86 8.86 8.85 8.86 119.5K
11:15 8.85 8.86 8.85 8.85 80.3K
11:20 8.85 8.86 8.85 8.85 82.8K
11:25 8.85 8.86 8.85 8.86 51.6K
11:30 8.86 8.86 8.86 8.86 0.6K
13:00 8.86 8.86 8.83 8.84 563.8K
13:05 8.83 8.84 8.83 8.83 169.4K
13:10 8.83 8.84 8.81 8.83 345.6K
13:15 8.82 8.83 8.81 8.81 203.5K
13:20 8.81 8.83 8.81 8.83 93.6K
13:25 8.83 8.83 8.82 8.83 84.2K
13:30 8.82 8.83 8.81 8.82 149.6K
13:35 8.82 8.82 8.81 8.82 98.6K
13:40 8.82 8.82 8.81 8.82 258.8K
13:45 8.81 8.81 8.77 8.80 1,106.4K
13:50 8.79 8.80 8.79 8.80 270.0K
13:55 8.80 8.81 8.79 8.81 89.7K
14:00 8.81 8.81 8.80 8.80 187.0K
14:05 8.80 8.81 8.79 8.80 232.9K
14:10 8.81 8.83 8.80 8.83 184.0K
14:15 8.83 8.83 8.81 8.83 165.0K
14:20 8.83 8.84 8.81 8.81 267.5K
14:25 8.82 8.82 8.80 8.81 182.2K
14:30 8.81 8.81 8.80 8.80 227.7K
14:35 8.80 8.81 8.80 8.81 275.2K
14:40 8.81 8.81 8.79 8.79 487.6K
14:45 8.80 8.81 8.79 8.81 359.6K
14:50 8.80 8.81 8.80 8.81 307.0K
14:55 8.81 8.81 8.80 8.81 359.5K
15:40 8.81 8.81 8.81 8.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据