卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.27 9.11 9.11 7,549.2K
09:35 9.12 9.15 9.11 9.13 3,513.5K
09:40 9.13 9.13 9.08 9.10 2,930.2K
09:45 9.09 9.13 9.09 9.12 1,572.8K
09:50 9.12 9.13 9.09 9.09 1,893.4K
09:55 9.09 9.11 9.07 9.10 2,029.2K
10:00 9.10 9.10 9.05 9.05 1,844.2K
10:05 9.05 9.07 9.04 9.06 1,069.0K
10:10 9.07 9.08 9.04 9.08 1,223.3K
10:15 9.08 9.08 9.03 9.03 1,202.4K
10:20 9.03 9.05 9.02 9.05 1,306.9K
10:25 9.04 9.06 9.03 9.03 564.9K
10:30 9.03 9.06 9.03 9.05 492.9K
10:35 9.05 9.06 9.04 9.06 520.9K
10:40 9.05 9.06 9.04 9.04 570.1K
10:45 9.05 9.07 9.04 9.07 591.9K
10:50 9.07 9.07 9.05 9.06 525.5K
10:55 9.06 9.06 9.03 9.04 963.5K
11:00 9.04 9.05 9.03 9.05 458.7K
11:05 9.05 9.07 9.04 9.06 288.1K
11:10 9.06 9.08 9.05 9.08 260.9K
11:15 9.08 9.08 9.07 9.07 271.8K
11:20 9.07 9.09 9.07 9.08 372.0K
11:25 9.08 9.10 9.06 9.09 447.0K
11:30 9.10 9.10 9.10 9.10 4.3K
13:00 9.09 9.10 9.06 9.07 682.0K
13:05 9.07 9.10 9.06 9.10 396.0K
13:10 9.10 9.11 9.09 9.11 516.3K
13:15 9.11 9.12 9.10 9.11 672.1K
13:20 9.11 9.14 9.10 9.14 724.2K
13:25 9.14 9.14 9.12 9.14 676.2K
13:30 9.13 9.14 9.12 9.12 523.6K
13:35 9.13 9.13 9.11 9.12 450.1K
13:40 9.11 9.11 9.09 9.10 747.7K
13:45 9.10 9.10 9.08 9.09 476.2K
13:50 9.08 9.09 9.07 9.08 419.1K
13:55 9.08 9.09 9.07 9.08 355.9K
14:00 9.08 9.08 9.05 9.05 932.2K
14:05 9.05 9.05 9.03 9.03 1,260.1K
14:10 9.04 9.05 9.03 9.03 831.4K
14:15 9.04 9.05 9.03 9.05 626.8K
14:20 9.04 9.05 9.03 9.04 1,166.3K
14:25 9.03 9.04 9.02 9.03 1,227.3K
14:30 9.02 9.03 9.02 9.02 1,108.0K
14:35 9.02 9.04 9.02 9.04 840.1K
14:40 9.03 9.03 9.02 9.03 1,238.1K
14:45 9.03 9.03 9.02 9.02 1,381.6K
14:50 9.02 9.04 9.02 9.04 1,685.8K
14:55 9.03 9.04 9.02 9.04 1,073.7K
15:40 9.02 9.02 9.02 9.02 969.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据