卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.50 9.65 9.50 9.54 10,898.1K
09:35 9.55 9.70 9.55 9.67 5,625.3K
09:40 9.67 9.68 9.60 9.65 3,358.1K
09:45 9.65 9.68 9.65 9.68 2,426.7K
09:50 9.69 9.70 9.66 9.68 3,477.1K
09:55 9.68 9.68 9.65 9.68 2,191.1K
10:00 9.69 9.70 9.67 9.67 2,276.8K
10:05 9.66 9.67 9.60 9.60 3,452.6K
10:10 9.61 9.61 9.57 9.59 2,681.4K
10:15 9.60 9.62 9.57 9.57 1,371.7K
10:20 9.58 9.59 9.54 9.55 2,434.9K
10:25 9.55 9.55 9.52 9.52 2,237.9K
10:30 9.52 9.60 9.51 9.58 1,490.4K
10:35 9.58 9.63 9.57 9.57 973.0K
10:40 9.58 9.60 9.56 9.56 902.5K
10:45 9.58 9.58 9.54 9.54 848.9K
10:50 9.56 9.58 9.55 9.58 639.3K
10:55 9.57 9.68 9.57 9.63 1,545.2K
11:00 9.63 9.64 9.56 9.59 912.9K
11:05 9.60 9.62 9.57 9.61 805.0K
11:10 9.62 9.63 9.58 9.59 463.2K
11:15 9.58 9.59 9.56 9.57 464.5K
11:20 9.58 9.58 9.57 9.58 363.0K
11:25 9.57 9.60 9.57 9.60 545.7K
11:30 9.60 9.60 9.60 9.60 17.9K
13:00 9.61 9.66 9.58 9.60 1,816.3K
13:05 9.60 9.61 9.58 9.61 755.4K
13:10 9.61 9.61 9.58 9.59 632.0K
13:15 9.59 9.60 9.59 9.59 502.9K
13:20 9.60 9.60 9.58 9.58 679.0K
13:25 9.58 9.60 9.58 9.59 597.5K
13:30 9.58 9.59 9.55 9.57 1,721.0K
13:35 9.58 9.66 9.56 9.63 2,361.5K
13:40 9.63 9.72 9.63 9.70 5,952.2K
13:45 9.70 9.71 9.66 9.68 2,523.0K
13:50 9.67 9.69 9.66 9.68 987.2K
13:55 9.67 9.68 9.64 9.66 1,225.7K
14:00 9.67 9.67 9.64 9.64 1,200.7K
14:05 9.65 9.65 9.62 9.65 991.6K
14:10 9.64 9.66 9.64 9.65 1,101.9K
14:15 9.65 9.65 9.63 9.64 1,035.6K
14:20 9.65 9.67 9.64 9.66 1,444.1K
14:25 9.66 9.67 9.63 9.65 2,067.9K
14:30 9.65 9.66 9.62 9.62 1,316.1K
14:35 9.62 9.65 9.62 9.63 1,208.9K
14:40 9.64 9.65 9.63 9.63 1,963.7K
14:45 9.63 9.65 9.63 9.65 1,778.0K
14:50 9.64 9.65 9.64 9.65 3,177.2K
14:55 9.65 9.66 9.64 9.66 1,809.1K
15:40 9.66 9.66 9.66 9.66 1,351.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据