卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.43 9.43 9.25 9.34 11,521.1K
09:35 9.30 9.31 9.21 9.31 5,768.3K
09:40 9.32 9.37 9.29 9.29 3,991.7K
09:45 9.30 9.34 9.26 9.26 2,802.9K
09:50 9.26 9.30 9.22 9.28 3,683.2K
09:55 9.29 9.29 9.24 9.24 1,742.8K
10:00 9.25 9.26 9.23 9.24 1,872.7K
10:05 9.24 9.35 9.24 9.32 2,039.9K
10:10 9.31 9.40 9.27 9.35 2,175.3K
10:15 9.37 9.39 9.33 9.35 2,132.7K
10:20 9.37 9.38 9.30 9.31 1,336.5K
10:25 9.32 9.37 9.32 9.32 1,159.2K
10:30 9.33 9.35 9.31 9.32 860.4K
10:35 9.32 9.33 9.27 9.29 1,474.9K
10:40 9.29 9.32 9.28 9.29 879.4K
10:45 9.29 9.30 9.28 9.28 737.6K
10:50 9.28 9.29 9.25 9.26 820.6K
10:55 9.26 9.28 9.23 9.24 1,224.4K
11:00 9.25 9.27 9.23 9.26 1,009.7K
11:05 9.27 9.28 9.24 9.25 450.9K
11:10 9.25 9.26 9.24 9.24 504.8K
11:15 9.25 9.25 9.20 9.21 2,860.7K
11:20 9.22 9.22 9.19 9.19 1,108.5K
11:25 9.20 9.20 9.18 9.18 1,613.9K
11:30 9.17 9.17 9.17 9.17 11.5K
13:00 9.17 9.19 9.14 9.19 2,315.4K
13:05 9.19 9.21 9.16 9.18 1,020.2K
13:10 9.18 9.23 9.16 9.21 837.3K
13:15 9.20 9.21 9.18 9.19 600.8K
13:20 9.19 9.22 9.18 9.19 851.7K
13:25 9.18 9.20 9.18 9.19 602.0K
13:30 9.20 9.21 9.19 9.20 463.5K
13:35 9.19 9.20 9.16 9.18 1,018.9K
13:40 9.17 9.18 9.17 9.18 414.3K
13:45 9.18 9.18 9.15 9.16 799.6K
13:50 9.17 9.17 9.15 9.16 561.8K
13:55 9.17 9.19 9.16 9.19 903.5K
14:00 9.18 9.19 9.17 9.19 478.1K
14:05 9.19 9.19 9.17 9.18 509.9K
14:10 9.17 9.19 9.16 9.16 744.5K
14:15 9.17 9.17 9.12 9.16 1,956.3K
14:20 9.17 9.17 9.14 9.14 679.7K
14:25 9.15 9.16 9.14 9.15 1,003.9K
14:30 9.14 9.16 9.11 9.11 1,221.5K
14:35 9.12 9.13 9.09 9.10 2,439.1K
14:40 9.11 9.13 9.11 9.12 1,504.0K
14:45 9.13 9.15 9.12 9.13 1,304.4K
14:50 9.13 9.14 9.11 9.12 1,639.9K
14:55 9.11 9.13 9.11 9.12 1,071.2K
15:40 9.14 9.14 9.14 9.14 1,251.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据