卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.81 8.72 8.72 1,557.4K
09:35 8.72 8.78 8.71 8.71 1,151.4K
09:40 8.71 8.76 8.70 8.75 1,512.4K
09:45 8.75 8.89 8.74 8.85 2,707.7K
09:50 8.86 8.95 8.84 8.94 3,312.0K
09:55 8.94 8.97 8.93 8.95 2,764.2K
10:00 8.94 9.09 8.93 9.05 7,521.1K
10:05 9.05 9.07 8.97 8.99 3,585.1K
10:10 9.00 9.03 8.98 8.98 1,724.1K
10:15 8.99 9.02 8.96 8.97 1,761.0K
10:20 8.96 8.97 8.94 8.95 862.6K
10:25 8.95 8.96 8.90 8.90 1,437.4K
10:30 8.90 8.91 8.88 8.91 1,297.2K
10:35 8.90 8.95 8.89 8.93 952.2K
10:40 8.93 8.94 8.88 8.88 903.4K
10:45 8.88 8.89 8.83 8.85 1,044.6K
10:50 8.85 8.87 8.84 8.86 590.4K
10:55 8.85 8.86 8.84 8.85 626.5K
11:00 8.85 8.87 8.85 8.87 364.6K
11:05 8.87 8.91 8.87 8.90 349.7K
11:10 8.89 8.93 8.88 8.92 358.7K
11:15 8.92 8.93 8.91 8.91 411.1K
11:20 8.92 8.93 8.91 8.93 254.3K
11:25 8.93 8.93 8.90 8.91 158.3K
11:30 8.90 8.90 8.90 8.90 5.9K
13:00 8.90 8.90 8.85 8.88 536.9K
13:05 8.87 8.88 8.84 8.85 593.6K
13:10 8.84 8.86 8.84 8.85 390.0K
13:15 8.85 8.85 8.84 8.85 313.1K
13:20 8.85 8.85 8.84 8.85 164.0K
13:25 8.85 8.86 8.84 8.86 301.9K
13:30 8.85 8.88 8.85 8.87 362.2K
13:35 8.87 8.87 8.84 8.85 576.6K
13:40 8.84 8.85 8.84 8.85 305.1K
13:45 8.85 8.86 8.84 8.86 221.3K
13:50 8.86 8.86 8.85 8.85 357.6K
13:55 8.85 8.86 8.84 8.85 329.3K
14:00 8.85 8.85 8.84 8.85 264.8K
14:05 8.85 8.85 8.84 8.84 195.0K
14:10 8.84 8.85 8.84 8.85 246.5K
14:15 8.85 8.85 8.83 8.84 615.8K
14:20 8.83 8.85 8.83 8.85 293.7K
14:25 8.85 8.85 8.84 8.84 424.8K
14:30 8.85 8.86 8.84 8.86 527.3K
14:35 8.86 8.87 8.85 8.87 418.8K
14:40 8.87 8.87 8.86 8.87 475.9K
14:45 8.87 8.87 8.86 8.86 653.7K
14:50 8.87 8.88 8.86 8.88 1,098.5K
14:55 8.87 8.90 8.87 8.90 926.0K
15:40 8.89 8.89 8.89 8.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据