卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.85 8.77 8.80 1,404.1K
09:35 8.79 8.85 8.77 8.85 913.7K
09:40 8.84 8.91 8.84 8.90 2,567.8K
09:45 8.90 8.93 8.88 8.93 1,756.4K
09:50 8.92 8.98 8.91 8.92 2,726.5K
09:55 8.92 8.93 8.91 8.91 643.2K
10:00 8.91 8.92 8.87 8.90 967.8K
10:05 8.89 8.89 8.85 8.87 597.7K
10:10 8.86 8.88 8.86 8.88 332.5K
10:15 8.88 8.89 8.85 8.87 609.2K
10:20 8.88 8.90 8.88 8.88 426.5K
10:25 8.89 8.89 8.87 8.87 305.1K
10:30 8.88 8.88 8.85 8.86 444.6K
10:35 8.86 8.86 8.84 8.85 355.7K
10:40 8.85 8.85 8.83 8.84 287.7K
10:45 8.84 8.84 8.82 8.83 421.5K
10:50 8.83 8.83 8.81 8.83 360.3K
10:55 8.83 8.85 8.82 8.85 350.9K
11:00 8.83 8.84 8.82 8.83 273.2K
11:05 8.84 8.85 8.83 8.84 218.4K
11:10 8.84 8.85 8.83 8.83 168.8K
11:15 8.83 8.85 8.83 8.85 225.4K
11:20 8.85 8.85 8.84 8.84 121.2K
11:25 8.83 8.84 8.82 8.84 233.5K
13:00 8.84 8.88 8.83 8.87 332.9K
13:05 8.87 8.87 8.84 8.85 208.0K
13:10 8.84 8.85 8.82 8.83 304.9K
13:15 8.83 8.83 8.82 8.82 175.7K
13:20 8.82 8.83 8.81 8.82 346.8K
13:25 8.82 8.83 8.81 8.83 212.4K
13:30 8.83 8.83 8.82 8.82 134.7K
13:35 8.82 8.82 8.80 8.80 492.7K
13:40 8.81 8.82 8.80 8.81 186.9K
13:45 8.82 8.82 8.81 8.81 404.3K
13:50 8.81 8.87 8.81 8.85 530.5K
13:55 8.85 8.98 8.85 8.97 7,336.5K
14:00 8.97 8.97 8.90 8.90 1,658.3K
14:05 8.92 8.92 8.87 8.89 915.2K
14:10 8.89 8.89 8.87 8.89 810.0K
14:15 8.89 8.89 8.88 8.89 751.6K
14:20 8.89 9.15 8.88 9.06 9,959.6K
14:25 9.04 9.05 8.98 8.99 2,573.3K
14:30 8.99 9.01 8.96 8.97 1,641.4K
14:35 8.97 8.97 8.94 8.97 1,523.4K
14:40 8.96 8.98 8.95 8.97 1,879.8K
14:45 8.97 8.98 8.95 8.95 1,716.0K
14:50 8.95 8.95 8.93 8.95 2,242.5K
14:55 8.95 8.96 8.94 8.96 1,082.6K
15:40 8.96 8.96 8.96 8.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据