卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.67 8.79 8.67 8.75 2,953.8K
09:35 8.75 8.80 8.71 8.79 2,434.9K
09:40 8.80 8.80 8.76 8.78 1,092.2K
09:45 8.78 8.78 8.73 8.73 654.6K
09:50 8.74 8.75 8.72 8.74 467.0K
09:55 8.74 8.75 8.73 8.75 393.4K
10:00 8.76 8.78 8.75 8.76 709.1K
10:05 8.76 8.78 8.76 8.77 871.8K
10:10 8.76 8.77 8.75 8.77 404.8K
10:15 8.76 8.79 8.76 8.77 1,107.4K
10:20 8.78 8.80 8.77 8.77 639.8K
10:25 8.78 8.79 8.77 8.79 273.9K
10:30 8.79 8.79 8.78 8.79 625.9K
10:35 8.79 8.83 8.79 8.81 1,852.6K
10:40 8.81 8.83 8.81 8.82 481.5K
10:45 8.82 8.84 8.82 8.84 716.8K
10:50 8.83 8.84 8.82 8.84 556.3K
10:55 8.83 8.85 8.83 8.83 894.4K
11:00 8.84 8.85 8.81 8.82 588.1K
11:05 8.82 8.82 8.80 8.80 495.5K
11:10 8.80 8.81 8.79 8.81 304.9K
11:15 8.80 8.81 8.78 8.79 308.2K
11:20 8.79 8.80 8.78 8.80 179.6K
11:25 8.80 8.80 8.79 8.79 153.8K
11:30 8.79 8.79 8.79 8.79 6.3K
13:00 8.80 8.82 8.79 8.82 607.9K
13:05 8.81 8.82 8.79 8.81 225.7K
13:10 8.80 8.82 8.80 8.81 374.0K
13:15 8.80 8.82 8.80 8.81 207.1K
13:20 8.82 8.83 8.81 8.82 321.9K
13:25 8.82 8.82 8.81 8.81 193.0K
13:30 8.81 8.81 8.80 8.80 188.1K
13:35 8.80 8.81 8.80 8.80 149.5K
13:40 8.80 8.82 8.80 8.81 448.8K
13:45 8.82 8.82 8.80 8.80 265.6K
13:50 8.80 8.82 8.80 8.81 197.0K
13:55 8.81 8.82 8.81 8.81 312.4K
14:00 8.81 8.82 8.80 8.80 251.4K
14:05 8.80 8.80 8.79 8.80 474.2K
14:10 8.80 8.81 8.79 8.79 318.1K
14:15 8.80 8.80 8.79 8.79 172.1K
14:20 8.79 8.80 8.79 8.79 543.9K
14:25 8.80 8.80 8.79 8.79 159.3K
14:30 8.80 8.80 8.79 8.79 362.6K
14:35 8.79 8.79 8.78 8.78 470.5K
14:40 8.78 8.80 8.78 8.80 840.9K
14:45 8.79 8.80 8.79 8.80 567.7K
14:50 8.79 8.80 8.78 8.79 1,087.8K
14:55 8.78 8.80 8.78 8.79 456.4K
15:40 8.80 8.80 8.80 8.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据