卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.86 8.88 8.80 8.84 2,032.8K
09:35 8.84 8.84 8.77 8.80 1,766.1K
09:40 8.80 8.80 8.72 8.73 2,129.4K
09:45 8.72 8.77 8.72 8.73 1,185.3K
09:50 8.73 8.79 8.73 8.78 918.5K
09:55 8.79 8.82 8.78 8.78 433.6K
10:00 8.78 8.79 8.76 8.76 597.9K
10:05 8.76 8.78 8.75 8.77 381.4K
10:10 8.77 8.78 8.76 8.77 310.2K
10:15 8.77 8.80 8.76 8.79 408.2K
10:20 8.78 8.82 8.78 8.81 441.5K
10:25 8.81 8.82 8.80 8.82 347.1K
10:30 8.84 8.84 8.82 8.84 478.0K
10:35 8.83 8.86 8.83 8.83 442.9K
10:40 8.83 8.85 8.82 8.83 344.6K
10:45 8.82 8.85 8.82 8.84 282.7K
10:50 8.85 8.87 8.84 8.84 326.5K
10:55 8.85 8.85 8.82 8.83 131.0K
11:00 8.83 8.84 8.82 8.82 143.3K
11:05 8.82 8.83 8.82 8.82 209.9K
11:10 8.82 8.82 8.80 8.81 231.5K
11:15 8.80 8.80 8.77 8.78 284.3K
11:20 8.78 8.79 8.77 8.79 334.5K
11:25 8.78 8.80 8.78 8.79 151.0K
13:00 8.80 8.83 8.80 8.81 344.3K
13:05 8.81 8.85 8.81 8.81 560.7K
13:10 8.82 8.84 8.81 8.81 181.8K
13:15 8.81 8.83 8.81 8.81 259.6K
13:20 8.81 8.82 8.80 8.80 120.7K
13:25 8.80 8.80 8.79 8.80 117.1K
13:30 8.80 8.82 8.79 8.81 338.9K
13:35 8.81 8.82 8.80 8.80 299.5K
13:40 8.81 8.81 8.79 8.79 186.7K
13:45 8.79 8.80 8.77 8.77 423.8K
13:50 8.77 8.80 8.77 8.79 281.6K
13:55 8.79 8.79 8.78 8.78 258.6K
14:00 8.79 8.80 8.78 8.80 184.3K
14:05 8.80 8.80 8.77 8.77 211.8K
14:10 8.77 8.80 8.77 8.80 554.7K
14:15 8.80 8.83 8.79 8.82 485.4K
14:20 8.82 8.83 8.81 8.81 243.0K
14:25 8.81 8.82 8.80 8.80 241.7K
14:30 8.80 8.81 8.79 8.80 305.7K
14:35 8.80 8.81 8.79 8.79 326.5K
14:40 8.79 8.80 8.78 8.78 733.3K
14:45 8.78 8.79 8.77 8.78 724.1K
14:50 8.78 8.80 8.78 8.79 887.6K
14:55 8.79 8.80 8.79 8.80 413.5K
15:40 8.79 8.79 8.79 8.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据