卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.09 8.92 8.95 4,927.6K
09:35 8.97 8.99 8.90 8.90 3,301.2K
09:40 8.90 8.90 8.83 8.87 3,774.3K
09:45 8.87 8.89 8.85 8.89 1,721.2K
09:50 8.87 8.88 8.82 8.84 1,900.8K
09:55 8.85 8.88 8.83 8.87 1,027.8K
10:00 8.86 8.86 8.82 8.84 1,153.9K
10:05 8.84 8.84 8.81 8.81 1,881.9K
10:10 8.81 8.85 8.80 8.83 1,106.3K
10:15 8.83 8.83 8.81 8.81 828.8K
10:20 8.81 8.90 8.80 8.89 1,061.1K
10:25 8.90 8.94 8.88 8.92 994.8K
10:30 8.93 8.94 8.88 8.88 789.2K
10:35 8.89 8.92 8.88 8.89 551.4K
10:40 8.90 8.92 8.89 8.90 454.0K
10:45 8.90 8.93 8.90 8.92 432.6K
10:50 8.91 8.93 8.91 8.91 394.0K
10:55 8.91 8.92 8.90 8.92 407.5K
11:00 8.92 8.95 8.92 8.94 567.7K
11:05 8.93 8.95 8.92 8.93 360.1K
11:10 8.93 8.94 8.90 8.91 359.2K
11:15 8.91 8.92 8.90 8.92 197.1K
11:20 8.91 8.92 8.88 8.88 580.7K
11:25 8.88 8.89 8.87 8.88 231.7K
11:30 8.88 8.88 8.88 8.88 10.2K
13:00 8.88 8.88 8.85 8.86 533.8K
13:05 8.86 8.86 8.83 8.84 720.2K
13:10 8.84 8.86 8.84 8.86 308.1K
13:15 8.86 8.86 8.84 8.86 372.0K
13:20 8.86 8.86 8.85 8.85 381.9K
13:25 8.85 8.86 8.85 8.85 411.4K
13:30 8.86 8.87 8.84 8.84 425.4K
13:35 8.85 8.85 8.83 8.84 500.9K
13:40 8.84 8.84 8.82 8.82 399.4K
13:45 8.83 8.83 8.81 8.81 777.3K
13:50 8.82 8.83 8.81 8.82 580.8K
13:55 8.81 8.83 8.80 8.80 1,068.0K
14:00 8.80 8.81 8.75 8.75 4,553.9K
14:05 8.75 8.76 8.72 8.72 1,157.8K
14:10 8.72 8.75 8.71 8.73 1,418.0K
14:15 8.72 8.73 8.70 8.72 1,489.6K
14:20 8.71 8.74 8.71 8.73 850.2K
14:25 8.72 8.74 8.71 8.71 1,080.5K
14:30 8.71 8.71 8.66 8.67 1,568.5K
14:35 8.66 8.70 8.66 8.70 1,092.3K
14:40 8.70 8.73 8.69 8.71 876.8K
14:45 8.71 8.72 8.69 8.70 1,124.2K
14:50 8.70 8.71 8.69 8.69 1,595.5K
14:55 8.70 8.70 8.68 8.69 789.3K
15:40 8.68 8.68 8.68 8.68 531.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据