卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.00 8.88 8.98 2,237.1K
09:35 8.96 9.04 8.95 9.02 1,128.6K
09:40 9.02 9.09 9.01 9.09 1,270.3K
09:45 9.09 9.19 9.08 9.08 2,635.1K
09:50 9.09 9.14 9.08 9.14 836.8K
09:55 9.13 9.14 9.10 9.12 643.6K
10:00 9.12 9.16 9.11 9.12 960.4K
10:05 9.13 9.13 9.10 9.11 726.0K
10:10 9.11 9.11 9.08 9.08 646.3K
10:15 9.08 9.08 9.05 9.07 526.9K
10:20 9.07 9.07 9.02 9.03 527.3K
10:25 9.03 9.06 9.02 9.05 529.9K
10:30 9.04 9.05 9.02 9.02 429.1K
10:35 9.03 9.03 9.00 9.00 438.9K
10:40 9.01 9.02 9.00 9.00 450.5K
10:45 9.00 9.01 8.98 8.99 479.8K
10:50 8.98 8.99 8.96 8.97 491.0K
10:55 8.96 8.98 8.94 8.94 598.7K
11:00 8.94 8.95 8.92 8.94 698.7K
11:05 8.93 8.94 8.92 8.93 577.6K
11:10 8.92 8.93 8.91 8.91 670.4K
11:15 8.91 8.94 8.90 8.93 298.2K
11:20 8.94 9.00 8.93 8.98 457.3K
11:25 8.98 9.10 8.97 9.05 666.3K
11:30 9.05 9.05 9.05 9.05 19.2K
13:00 9.06 9.08 9.03 9.04 845.1K
13:05 9.04 9.09 9.01 9.05 472.7K
13:10 9.06 9.06 9.02 9.02 269.6K
13:15 9.02 9.03 9.00 9.00 347.4K
13:20 9.00 9.01 8.99 9.00 171.9K
13:25 9.00 9.01 8.98 8.99 337.8K
13:30 8.98 8.99 8.97 8.98 228.7K
13:35 8.97 8.99 8.97 8.97 183.7K
13:40 8.97 8.98 8.96 8.97 182.7K
13:45 8.96 8.99 8.96 8.98 410.3K
13:50 8.98 9.07 8.98 9.06 1,093.5K
13:55 9.05 9.06 9.03 9.04 393.3K
14:00 9.04 9.04 9.02 9.02 156.9K
14:05 9.03 9.04 9.02 9.03 268.5K
14:10 9.03 9.34 9.03 9.28 12,280.5K
14:15 9.28 9.30 9.19 9.20 7,012.1K
14:20 9.19 9.19 9.13 9.13 2,404.6K
14:25 9.14 9.14 9.07 9.09 2,176.2K
14:30 9.08 9.09 9.04 9.07 2,106.9K
14:35 9.07 9.07 9.06 9.06 1,688.0K
14:40 9.06 9.09 9.06 9.08 1,273.1K
14:45 9.09 9.09 9.05 9.05 2,482.4K
14:50 9.05 9.06 9.03 9.04 1,928.8K
14:55 9.04 9.05 9.04 9.05 943.2K
15:40 9.06 9.06 9.06 9.06 507.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据