卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.17 8.97 9.04 4,603.9K
09:35 9.03 9.03 8.92 8.93 2,544.4K
09:40 8.91 8.92 8.88 8.91 3,206.7K
09:45 8.91 8.93 8.83 8.84 2,525.5K
09:50 8.84 8.87 8.83 8.87 1,831.0K
09:55 8.87 8.90 8.84 8.89 1,004.0K
10:00 8.90 8.93 8.87 8.93 999.0K
10:05 8.93 8.93 8.88 8.88 807.0K
10:10 8.89 8.91 8.87 8.89 803.0K
10:15 8.89 8.92 8.88 8.90 492.0K
10:20 8.90 8.93 8.90 8.91 658.0K
10:25 8.91 8.91 8.90 8.91 630.3K
10:30 8.91 8.92 8.90 8.91 348.4K
10:35 8.92 8.94 8.89 8.89 592.0K
10:40 8.89 8.93 8.89 8.92 360.5K
10:45 8.93 8.95 8.92 8.94 363.2K
10:50 8.94 9.01 8.94 9.01 749.2K
10:55 9.01 9.05 9.00 9.00 850.1K
11:00 9.00 9.15 8.97 9.10 1,692.1K
11:05 9.11 9.11 9.03 9.03 474.5K
11:10 9.03 9.06 9.03 9.04 424.2K
11:15 9.05 9.05 9.02 9.03 321.6K
11:20 9.02 9.03 9.00 9.01 263.7K
11:25 9.01 9.03 9.00 9.01 268.9K
11:30 9.01 9.01 9.01 9.01 0.6K
13:00 9.01 9.08 9.01 9.06 1,007.1K
13:05 9.06 9.10 9.05 9.09 452.2K
13:10 9.09 9.10 9.06 9.07 338.9K
13:15 9.07 9.09 9.06 9.09 321.4K
13:20 9.09 9.10 9.06 9.06 236.6K
13:25 9.06 9.08 9.06 9.06 357.7K
13:30 9.06 9.09 9.05 9.08 439.4K
13:35 9.07 9.11 9.07 9.09 759.2K
13:40 9.08 9.18 9.08 9.14 1,994.7K
13:45 9.13 9.14 9.12 9.13 587.4K
13:50 9.13 9.16 9.12 9.15 456.4K
13:55 9.15 9.15 9.13 9.14 458.6K
14:00 9.14 9.15 9.12 9.13 661.7K
14:05 9.14 9.15 9.13 9.13 422.0K
14:10 9.13 9.17 9.13 9.14 854.9K
14:15 9.14 9.16 9.14 9.15 359.7K
14:20 9.15 9.17 9.13 9.14 423.8K
14:25 9.15 9.15 9.11 9.12 664.3K
14:30 9.13 9.15 9.13 9.14 496.3K
14:35 9.14 9.15 9.13 9.14 395.6K
14:40 9.14 9.14 9.12 9.13 597.7K
14:45 9.13 9.15 9.13 9.15 928.2K
14:50 9.14 9.15 9.13 9.15 1,078.0K
14:55 9.15 9.15 9.14 9.14 543.2K
15:40 9.14 9.14 9.14 9.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据