时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.88 |
9.04 |
8.83 |
8.93 |
13,646.3K |
09:35 |
8.93 |
9.02 |
8.91 |
9.02 |
4,372.2K |
09:40 |
9.01 |
9.15 |
9.01 |
9.13 |
3,913.2K |
09:45 |
9.13 |
9.15 |
9.10 |
9.13 |
1,939.6K |
09:50 |
9.13 |
9.23 |
9.13 |
9.21 |
1,904.4K |
09:55 |
9.21 |
9.23 |
9.14 |
9.14 |
2,045.1K |
10:00 |
9.15 |
9.21 |
9.15 |
9.19 |
1,960.8K |
10:05 |
9.19 |
9.23 |
9.19 |
9.22 |
1,411.9K |
10:10 |
9.21 |
9.23 |
9.17 |
9.19 |
1,181.5K |
10:15 |
9.18 |
9.20 |
9.15 |
9.16 |
1,207.2K |
10:20 |
9.15 |
9.18 |
9.12 |
9.12 |
1,014.5K |
10:25 |
9.12 |
9.15 |
9.11 |
9.14 |
746.5K |
10:30 |
9.16 |
9.17 |
9.14 |
9.16 |
483.2K |
10:35 |
9.16 |
9.18 |
9.15 |
9.16 |
423.6K |
10:40 |
9.17 |
9.17 |
9.15 |
9.15 |
443.0K |
10:45 |
9.16 |
9.17 |
9.15 |
9.15 |
440.6K |
10:50 |
9.15 |
9.15 |
9.13 |
9.14 |
435.2K |
10:55 |
9.14 |
9.15 |
9.13 |
9.15 |
295.0K |
11:00 |
9.14 |
9.15 |
9.12 |
9.12 |
622.3K |
11:05 |
9.12 |
9.13 |
9.11 |
9.12 |
567.9K |
11:10 |
9.12 |
9.15 |
9.12 |
9.14 |
573.9K |
11:15 |
9.13 |
9.14 |
9.13 |
9.13 |
232.3K |
11:20 |
9.13 |
9.15 |
9.12 |
9.12 |
434.1K |
11:25 |
9.13 |
9.16 |
9.13 |
9.14 |
921.1K |
11:30 |
9.15 |
9.15 |
9.15 |
9.15 |
0.9K |
13:00 |
9.15 |
9.16 |
9.11 |
9.13 |
895.9K |
13:05 |
9.13 |
9.14 |
9.12 |
9.12 |
513.3K |
13:10 |
9.13 |
9.15 |
9.12 |
9.14 |
460.7K |
13:15 |
9.15 |
9.18 |
9.15 |
9.18 |
777.0K |
13:20 |
9.18 |
9.19 |
9.16 |
9.16 |
605.2K |
13:25 |
9.16 |
9.17 |
9.14 |
9.15 |
502.4K |
13:30 |
9.15 |
9.16 |
9.14 |
9.15 |
397.7K |
13:35 |
9.15 |
9.18 |
9.15 |
9.17 |
627.5K |
13:40 |
9.18 |
9.18 |
9.16 |
9.16 |
516.0K |
13:45 |
9.16 |
9.16 |
9.14 |
9.16 |
804.6K |
13:50 |
9.15 |
9.17 |
9.15 |
9.17 |
378.6K |
13:55 |
9.16 |
9.17 |
9.15 |
9.16 |
687.6K |
14:00 |
9.16 |
9.16 |
9.14 |
9.15 |
667.4K |
14:05 |
9.14 |
9.15 |
9.13 |
9.13 |
445.1K |
14:10 |
9.14 |
9.14 |
9.12 |
9.14 |
759.8K |
14:15 |
9.13 |
9.15 |
9.13 |
9.15 |
427.3K |
14:20 |
9.15 |
9.15 |
9.12 |
9.12 |
751.3K |
14:25 |
9.12 |
9.13 |
9.11 |
9.12 |
598.9K |
14:30 |
9.12 |
9.12 |
9.10 |
9.10 |
805.4K |
14:35 |
9.11 |
9.11 |
9.09 |
9.11 |
1,639.3K |
14:40 |
9.10 |
9.11 |
9.08 |
9.08 |
1,619.1K |
14:45 |
9.09 |
9.10 |
9.08 |
9.09 |
1,138.9K |
14:50 |
9.10 |
9.10 |
9.09 |
9.10 |
2,058.4K |
14:55 |
9.10 |
9.11 |
9.09 |
9.10 |
881.6K |
15:40 |
9.11 |
9.11 |
9.11 |
9.11 |
580.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|