卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.63 8.63 8.52 8.55 6,603.8K
09:35 8.55 8.65 8.51 8.62 3,586.8K
09:40 8.62 8.71 8.61 8.71 5,744.9K
09:45 8.70 8.71 8.65 8.69 3,853.1K
09:50 8.68 8.71 8.64 8.66 2,974.8K
09:55 8.66 8.71 8.65 8.70 3,322.3K
10:00 8.70 8.71 8.67 8.67 1,000.2K
10:05 8.68 8.70 8.68 8.69 1,069.7K
10:10 8.69 8.70 8.67 8.69 1,014.4K
10:15 8.70 8.72 8.69 8.72 1,528.3K
10:20 8.72 8.72 8.69 8.70 1,222.1K
10:25 8.70 8.72 8.70 8.72 1,363.1K
10:30 8.72 8.75 8.71 8.75 1,395.9K
10:35 8.75 8.75 8.74 8.75 1,497.2K
10:40 8.74 8.75 8.69 8.69 1,437.1K
10:45 8.69 8.78 8.69 8.76 2,846.3K
10:50 8.75 8.79 8.72 8.73 1,671.2K
10:55 8.73 8.73 8.70 8.72 678.0K
11:00 8.73 8.75 8.73 8.74 637.5K
11:05 8.74 8.78 8.73 8.77 877.2K
11:10 8.76 8.78 8.76 8.77 639.6K
11:15 8.78 8.80 8.77 8.79 809.7K
11:20 8.80 8.95 8.79 8.89 7,267.0K
11:25 8.90 8.90 8.85 8.88 1,496.7K
11:30 8.89 8.89 8.89 8.89 1.0K
13:00 8.89 8.89 8.80 8.80 2,299.4K
13:05 8.81 8.86 8.81 8.83 714.2K
13:10 8.83 8.87 8.82 8.86 810.6K
13:15 8.86 8.90 8.84 8.85 1,093.9K
13:20 8.84 9.04 8.84 8.95 5,616.7K
13:25 8.96 9.04 8.96 8.99 4,452.0K
13:30 8.98 8.99 8.94 8.95 1,893.7K
13:35 8.93 8.94 8.89 8.91 1,226.3K
13:40 8.90 8.91 8.88 8.91 1,330.2K
13:45 8.90 8.91 8.88 8.89 1,023.6K
13:50 8.88 8.89 8.87 8.89 693.7K
13:55 8.90 8.91 8.88 8.91 717.9K
14:00 8.91 8.92 8.89 8.91 1,069.4K
14:05 8.91 8.93 8.91 8.92 698.1K
14:10 8.92 8.96 8.91 8.95 1,445.0K
14:15 8.94 8.94 8.92 8.92 882.1K
14:20 8.92 8.93 8.92 8.93 714.6K
14:25 8.93 8.93 8.92 8.92 836.3K
14:30 8.92 8.93 8.88 8.88 1,579.1K
14:35 8.88 8.92 8.88 8.90 1,555.3K
14:40 8.90 8.91 8.90 8.90 1,647.7K
14:45 8.90 8.91 8.89 8.91 2,052.6K
14:50 8.90 8.91 8.89 8.89 2,713.0K
14:55 8.89 8.90 8.89 8.90 1,551.4K
15:40 8.90 8.90 8.90 8.90 1,362.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据