卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.38 8.18 8.21 5,527.9K
09:35 8.20 8.20 8.14 8.18 1,911.3K
09:40 8.18 8.24 8.16 8.23 1,119.3K
09:45 8.24 8.29 8.20 8.20 1,348.3K
09:50 8.21 8.23 8.18 8.19 877.9K
09:55 8.19 8.21 8.15 8.15 1,276.5K
10:00 8.15 8.19 8.13 8.18 1,063.9K
10:05 8.18 8.19 8.16 8.17 397.4K
10:10 8.16 8.17 8.14 8.17 472.1K
10:15 8.17 8.17 8.14 8.15 491.9K
10:20 8.15 8.16 8.13 8.16 525.2K
10:25 8.15 8.16 8.15 8.16 182.2K
10:30 8.15 8.16 8.13 8.13 392.7K
10:35 8.13 8.18 8.13 8.18 535.8K
10:40 8.17 8.28 8.17 8.25 2,044.2K
10:45 8.25 8.28 8.24 8.28 1,247.4K
10:50 8.28 8.28 8.23 8.23 627.7K
10:55 8.23 8.23 8.20 8.20 305.0K
11:00 8.20 8.21 8.18 8.18 468.8K
11:05 8.18 8.22 8.17 8.20 606.9K
11:10 8.20 8.25 8.20 8.23 256.0K
11:15 8.24 8.31 8.22 8.31 1,549.5K
11:20 8.33 8.35 8.24 8.24 2,092.9K
11:25 8.24 8.24 8.23 8.23 540.5K
11:30 8.23 8.23 8.23 8.23 0.7K
13:00 8.24 8.28 8.21 8.25 496.1K
13:05 8.25 8.32 8.25 8.29 1,134.7K
13:10 8.29 8.30 8.27 8.27 517.8K
13:15 8.27 8.28 8.25 8.28 564.7K
13:20 8.27 8.30 8.27 8.29 652.0K
13:25 8.29 8.30 8.27 8.27 365.0K
13:30 8.27 8.29 8.27 8.28 250.8K
13:35 8.28 8.29 8.26 8.28 332.3K
13:40 8.28 8.28 8.24 8.24 250.9K
13:45 8.25 8.27 8.24 8.26 344.7K
13:50 8.25 8.30 8.25 8.30 794.6K
13:55 8.30 8.32 8.29 8.31 869.3K
14:00 8.32 8.32 8.29 8.29 660.8K
14:05 8.30 8.31 8.28 8.31 594.5K
14:10 8.31 8.31 8.29 8.30 462.6K
14:15 8.30 8.31 8.29 8.29 484.6K
14:20 8.29 8.30 8.28 8.29 491.6K
14:25 8.30 8.30 8.28 8.28 409.6K
14:30 8.28 8.29 8.27 8.27 433.2K
14:35 8.27 8.28 8.27 8.27 633.1K
14:40 8.27 8.27 8.24 8.26 1,035.1K
14:45 8.26 8.27 8.25 8.26 803.1K
14:50 8.26 8.26 8.25 8.26 1,008.9K
14:55 8.25 8.26 8.25 8.25 709.6K
15:40 8.25 8.25 8.25 8.25 729.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据