卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.62 8.44 8.52 3,737.1K
09:35 8.55 8.55 8.48 8.48 1,573.6K
09:40 8.49 8.50 8.45 8.46 1,652.5K
09:45 8.47 8.53 8.46 8.48 1,356.3K
09:50 8.48 8.55 8.48 8.50 1,310.6K
09:55 8.50 8.50 8.45 8.45 1,223.8K
10:00 8.46 8.46 8.45 8.45 849.9K
10:05 8.46 8.47 8.45 8.46 700.9K
10:10 8.46 8.47 8.45 8.46 460.6K
10:15 8.46 8.47 8.43 8.43 1,176.7K
10:20 8.43 8.44 8.41 8.41 771.3K
10:25 8.41 8.42 8.38 8.40 1,769.2K
10:30 8.40 8.41 8.37 8.39 545.2K
10:35 8.38 8.40 8.37 8.37 606.1K
10:40 8.38 8.38 8.33 8.35 1,057.9K
10:45 8.34 8.37 8.34 8.35 836.6K
10:50 8.35 8.36 8.34 8.35 353.4K
10:55 8.35 8.35 8.31 8.31 581.1K
11:00 8.31 8.31 8.27 8.27 1,037.2K
11:05 8.28 8.28 8.26 8.27 678.9K
11:10 8.27 8.29 8.26 8.27 443.4K
11:15 8.26 8.27 8.22 8.23 810.6K
11:20 8.23 8.24 8.21 8.21 765.4K
11:25 8.21 8.21 8.15 8.15 1,320.8K
11:30 8.14 8.14 8.14 8.14 2.7K
13:00 8.14 8.20 8.14 8.20 1,857.5K
13:05 8.20 8.28 8.20 8.28 774.1K
13:10 8.26 8.28 8.24 8.27 580.1K
13:15 8.26 8.28 8.24 8.24 582.0K
13:20 8.24 8.25 8.21 8.21 384.8K
13:25 8.21 8.24 8.20 8.23 596.6K
13:30 8.22 8.25 8.21 8.25 508.2K
13:35 8.25 8.26 8.20 8.21 675.8K
13:40 8.21 8.21 8.17 8.18 611.3K
13:45 8.18 8.19 8.16 8.17 378.5K
13:50 8.16 8.21 8.16 8.20 575.3K
13:55 8.20 8.21 8.17 8.20 486.3K
14:00 8.19 8.26 8.18 8.26 702.5K
14:05 8.26 8.27 8.23 8.25 681.1K
14:10 8.25 8.29 8.25 8.25 644.1K
14:15 8.25 8.26 8.22 8.25 329.6K
14:20 8.25 8.25 8.22 8.23 292.5K
14:25 8.24 8.24 8.21 8.22 268.7K
14:30 8.22 8.23 8.20 8.22 506.6K
14:35 8.22 8.23 8.21 8.22 458.3K
14:40 8.22 8.23 8.19 8.23 1,039.2K
14:45 8.22 8.24 8.22 8.22 1,101.1K
14:50 8.22 8.25 8.22 8.24 1,091.8K
14:55 8.24 8.25 8.24 8.24 547.4K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据