卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.69 9.20 8.69 8.98 21,633.4K
09:35 8.98 8.98 8.81 8.83 6,132.5K
09:40 8.83 8.86 8.76 8.82 4,256.4K
09:45 8.81 8.82 8.73 8.75 3,487.5K
09:50 8.75 8.81 8.74 8.74 2,629.8K
09:55 8.73 8.76 8.73 8.76 1,882.6K
10:00 8.75 8.83 8.70 8.83 3,238.4K
10:05 8.81 8.88 8.80 8.86 2,276.9K
10:10 8.86 8.89 8.83 8.87 1,937.1K
10:15 8.87 8.94 8.84 8.86 2,343.6K
10:20 8.86 8.86 8.81 8.83 641.1K
10:25 8.83 8.84 8.80 8.80 911.7K
10:30 8.81 8.94 8.80 8.83 2,007.6K
10:35 8.83 8.84 8.82 8.84 571.8K
10:40 8.84 8.87 8.84 8.85 680.3K
10:45 8.84 8.89 8.83 8.88 720.0K
10:50 8.88 8.88 8.86 8.87 521.5K
10:55 8.87 8.90 8.85 8.88 860.4K
11:00 8.88 8.88 8.86 8.87 624.2K
11:05 8.87 8.89 8.83 8.84 834.9K
11:10 8.84 8.86 8.83 8.84 470.7K
11:15 8.84 8.87 8.83 8.84 719.3K
11:20 8.85 8.86 8.83 8.86 602.9K
11:25 8.86 8.88 8.84 8.86 597.4K
11:30 8.86 8.86 8.86 8.86 2.1K
13:00 8.88 8.88 8.81 8.82 1,936.4K
13:05 8.82 8.84 8.80 8.81 953.3K
13:10 8.81 8.87 8.81 8.84 873.1K
13:15 8.84 8.88 8.84 8.85 745.8K
13:20 8.86 8.86 8.82 8.82 649.7K
13:25 8.82 8.88 8.82 8.86 927.9K
13:30 8.87 8.91 8.85 8.89 1,494.9K
13:35 8.89 8.89 8.83 8.83 799.6K
13:40 8.83 8.84 8.82 8.84 745.5K
13:45 8.85 8.85 8.81 8.81 970.8K
13:50 8.82 8.83 8.81 8.83 398.5K
13:55 8.82 8.83 8.81 8.83 742.3K
14:00 8.83 8.83 8.80 8.81 965.8K
14:05 8.81 8.82 8.78 8.79 2,335.5K
14:10 8.79 8.82 8.79 8.81 589.3K
14:15 8.81 8.81 8.77 8.78 823.7K
14:20 8.78 8.79 8.76 8.77 609.4K
14:25 8.77 8.79 8.77 8.79 589.4K
14:30 8.79 8.80 8.77 8.80 1,159.8K
14:35 8.80 8.82 8.80 8.81 879.3K
14:40 8.81 8.82 8.80 8.82 1,065.0K
14:45 8.82 8.84 8.81 8.82 1,410.3K
14:50 8.82 8.84 8.82 8.83 2,934.7K
14:55 8.83 8.85 8.83 8.83 1,581.8K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据