卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.90 8.26 7.88 7.99 9,318.3K
09:35 7.99 8.19 7.98 8.11 4,717.4K
09:40 8.11 8.11 7.93 7.93 3,648.5K
09:45 7.93 7.95 7.82 7.83 4,656.9K
09:50 7.82 7.89 7.76 7.80 5,429.5K
09:55 7.79 7.86 7.78 7.84 2,874.8K
10:00 7.84 7.89 7.80 7.80 1,635.5K
10:05 7.80 7.88 7.79 7.85 1,665.6K
10:10 7.85 7.96 7.84 7.90 1,750.6K
10:15 7.90 7.91 7.87 7.87 1,134.5K
10:20 7.88 7.88 7.85 7.85 844.0K
10:25 7.86 7.87 7.84 7.84 542.0K
10:30 7.85 7.91 7.84 7.89 998.5K
10:35 7.89 7.89 7.86 7.86 493.0K
10:40 7.87 7.89 7.86 7.87 760.7K
10:45 7.87 7.91 7.86 7.91 621.9K
10:50 7.91 7.96 7.89 7.95 935.4K
10:55 7.95 8.01 7.94 7.97 1,225.3K
11:00 7.97 8.01 7.96 7.98 745.5K
11:05 7.97 7.97 7.91 7.91 640.5K
11:10 7.90 7.91 7.89 7.90 387.8K
11:15 7.90 7.93 7.88 7.91 417.0K
11:20 7.90 7.92 7.90 7.90 491.8K
11:25 7.89 7.93 7.89 7.91 368.6K
11:30 7.91 7.91 7.91 7.91 0.4K
13:00 7.91 7.95 7.86 7.86 950.5K
13:05 7.87 7.87 7.83 7.84 814.0K
13:10 7.84 7.84 7.78 7.78 1,176.9K
13:15 7.78 7.79 7.74 7.76 1,464.3K
13:20 7.76 7.77 7.75 7.75 1,036.5K
13:25 7.75 7.76 7.70 7.70 3,175.1K
13:30 7.70 7.70 7.70 7.70 440.8K
13:35 7.70 7.70 7.70 7.70 419.7K
13:40 7.70 7.70 7.70 7.70 212.0K
13:45 7.70 7.70 7.70 7.70 126.5K
13:50 7.70 7.70 7.70 7.70 107.2K
13:55 7.70 7.70 7.70 7.70 161.9K
14:00 7.70 7.70 7.70 7.70 155.6K
14:05 7.70 7.70 7.70 7.70 168.9K
14:10 7.70 7.70 7.70 7.70 138.2K
14:15 7.70 7.70 7.70 7.70 92.9K
14:20 7.70 7.70 7.70 7.70 86.0K
14:25 7.70 7.70 7.70 7.70 154.1K
14:30 7.70 7.70 7.70 7.70 207.5K
14:35 7.70 7.70 7.70 7.70 130.5K
14:40 7.70 7.70 7.70 7.70 371.2K
14:45 7.70 7.70 7.70 7.70 543.3K
14:50 7.70 7.70 7.70 7.70 1,878.2K
14:55 7.70 7.70 7.70 7.70 620.6K
15:40 7.70 7.70 7.70 7.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据