| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.38 |
10.98 |
11.35 |
8,750.5K |
| 09:35 |
11.36 |
11.44 |
11.23 |
11.40 |
9,375.4K |
| 09:40 |
11.39 |
11.39 |
11.27 |
11.27 |
4,039.6K |
| 09:45 |
11.27 |
11.31 |
11.18 |
11.21 |
3,136.7K |
| 09:50 |
11.20 |
11.22 |
11.15 |
11.17 |
2,463.8K |
| 09:55 |
11.17 |
11.21 |
11.16 |
11.18 |
1,546.8K |
| 10:00 |
11.18 |
11.18 |
11.06 |
11.11 |
1,977.1K |
| 10:05 |
11.11 |
11.20 |
11.10 |
11.20 |
1,188.9K |
| 10:10 |
11.19 |
11.19 |
11.11 |
11.12 |
1,289.5K |
| 10:15 |
11.11 |
11.13 |
11.11 |
11.12 |
944.1K |
| 10:20 |
11.12 |
11.12 |
11.05 |
11.05 |
1,233.9K |
| 10:25 |
11.06 |
11.10 |
11.05 |
11.08 |
664.7K |
| 10:30 |
11.07 |
11.08 |
11.01 |
11.02 |
986.0K |
| 10:35 |
11.01 |
11.02 |
11.00 |
11.01 |
1,370.0K |
| 10:40 |
11.00 |
11.01 |
10.92 |
10.93 |
1,400.0K |
| 10:45 |
10.94 |
10.95 |
10.89 |
10.89 |
1,251.9K |
| 10:50 |
10.88 |
10.96 |
10.87 |
10.90 |
1,558.2K |
| 10:55 |
10.89 |
10.91 |
10.83 |
10.85 |
925.5K |
| 11:00 |
10.85 |
10.90 |
10.85 |
10.87 |
611.4K |
| 11:05 |
10.88 |
10.88 |
10.85 |
10.86 |
550.5K |
| 11:10 |
10.85 |
10.86 |
10.81 |
10.81 |
1,144.9K |
| 11:15 |
10.83 |
10.86 |
10.83 |
10.84 |
487.3K |
| 11:20 |
10.83 |
10.83 |
10.80 |
10.81 |
556.4K |
| 11:25 |
10.80 |
10.81 |
10.76 |
10.78 |
1,453.8K |
| 11:30 |
10.78 |
10.78 |
10.78 |
10.78 |
1.0K |
| 13:00 |
10.78 |
10.81 |
10.75 |
10.76 |
859.7K |
| 13:05 |
10.75 |
10.75 |
10.69 |
10.74 |
1,565.9K |
| 13:10 |
10.74 |
10.79 |
10.72 |
10.73 |
670.3K |
| 13:15 |
10.73 |
10.74 |
10.71 |
10.72 |
637.7K |
| 13:20 |
10.71 |
10.73 |
10.66 |
10.66 |
790.7K |
| 13:25 |
10.67 |
10.70 |
10.65 |
10.65 |
904.8K |
| 13:30 |
10.66 |
10.69 |
10.64 |
10.69 |
1,401.5K |
| 13:35 |
10.69 |
10.71 |
10.65 |
10.65 |
585.1K |
| 13:40 |
10.65 |
10.66 |
10.62 |
10.62 |
550.3K |
| 13:45 |
10.63 |
10.63 |
10.57 |
10.57 |
1,618.6K |
| 13:50 |
10.59 |
10.61 |
10.57 |
10.60 |
865.7K |
| 13:55 |
10.59 |
10.68 |
10.59 |
10.68 |
1,004.5K |
| 14:00 |
10.65 |
10.65 |
10.58 |
10.59 |
1,145.5K |
| 14:05 |
10.60 |
10.61 |
10.57 |
10.57 |
722.0K |
| 14:10 |
10.58 |
10.59 |
10.55 |
10.57 |
806.8K |
| 14:15 |
10.57 |
10.57 |
10.50 |
10.51 |
1,194.3K |
| 14:20 |
10.52 |
10.60 |
10.51 |
10.60 |
757.6K |
| 14:25 |
10.60 |
10.65 |
10.56 |
10.65 |
828.3K |
| 14:30 |
10.65 |
10.72 |
10.65 |
10.68 |
1,101.6K |
| 14:35 |
10.68 |
10.74 |
10.67 |
10.70 |
965.0K |
| 14:40 |
10.71 |
10.72 |
10.70 |
10.71 |
672.6K |
| 14:45 |
10.70 |
10.82 |
10.70 |
10.82 |
1,337.2K |
| 14:50 |
10.82 |
10.86 |
10.81 |
10.83 |
2,029.0K |
| 14:55 |
10.83 |
10.85 |
10.83 |
10.84 |
924.0K |
| 15:40 |
10.83 |
10.83 |
10.83 |
10.83 |
837.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|