| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.49 |
11.18 |
11.20 |
10,766.4K |
| 09:35 |
11.21 |
11.41 |
11.20 |
11.31 |
4,016.8K |
| 09:40 |
11.32 |
11.37 |
11.27 |
11.28 |
2,346.0K |
| 09:45 |
11.29 |
11.32 |
11.21 |
11.22 |
3,011.4K |
| 09:50 |
11.21 |
11.21 |
11.19 |
11.19 |
3,713.4K |
| 09:55 |
11.18 |
11.22 |
11.12 |
11.22 |
3,948.4K |
| 10:00 |
11.21 |
11.26 |
11.19 |
11.24 |
1,397.3K |
| 10:05 |
11.25 |
11.27 |
11.20 |
11.21 |
1,406.5K |
| 10:10 |
11.21 |
11.21 |
11.15 |
11.15 |
1,337.6K |
| 10:15 |
11.16 |
11.17 |
11.09 |
11.09 |
2,873.7K |
| 10:20 |
11.08 |
11.10 |
11.07 |
11.07 |
2,862.7K |
| 10:25 |
11.08 |
11.08 |
11.02 |
11.05 |
2,908.6K |
| 10:30 |
11.05 |
11.10 |
11.04 |
11.09 |
1,378.5K |
| 10:35 |
11.09 |
11.13 |
11.07 |
11.12 |
1,052.8K |
| 10:40 |
11.12 |
11.12 |
11.07 |
11.10 |
753.2K |
| 10:45 |
11.10 |
11.16 |
11.10 |
11.16 |
928.9K |
| 10:50 |
11.15 |
11.16 |
11.09 |
11.09 |
784.7K |
| 10:55 |
11.09 |
11.14 |
11.09 |
11.11 |
563.9K |
| 11:00 |
11.13 |
11.15 |
11.10 |
11.15 |
729.4K |
| 11:05 |
11.15 |
11.25 |
11.14 |
11.19 |
1,189.4K |
| 11:10 |
11.19 |
11.19 |
11.15 |
11.16 |
400.4K |
| 11:15 |
11.16 |
11.16 |
11.12 |
11.14 |
411.3K |
| 11:20 |
11.14 |
11.16 |
11.12 |
11.12 |
336.8K |
| 11:25 |
11.12 |
11.13 |
11.10 |
11.10 |
845.5K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
7.3K |
| 13:00 |
11.11 |
11.14 |
11.08 |
11.09 |
789.9K |
| 13:05 |
11.09 |
11.09 |
11.05 |
11.06 |
865.5K |
| 13:10 |
11.06 |
11.08 |
11.05 |
11.06 |
890.7K |
| 13:15 |
11.07 |
11.09 |
11.06 |
11.08 |
636.5K |
| 13:20 |
11.08 |
11.13 |
11.08 |
11.11 |
620.6K |
| 13:25 |
11.12 |
11.12 |
11.07 |
11.08 |
538.8K |
| 13:30 |
11.08 |
11.08 |
11.06 |
11.07 |
722.6K |
| 13:35 |
11.07 |
11.09 |
11.06 |
11.07 |
607.2K |
| 13:40 |
11.06 |
11.07 |
11.03 |
11.04 |
1,249.8K |
| 13:45 |
11.04 |
11.05 |
10.98 |
10.99 |
3,468.7K |
| 13:50 |
10.99 |
11.03 |
10.98 |
11.03 |
1,091.5K |
| 13:55 |
11.02 |
11.03 |
11.01 |
11.01 |
837.5K |
| 14:00 |
11.02 |
11.03 |
10.99 |
11.02 |
2,016.1K |
| 14:05 |
11.02 |
11.08 |
11.02 |
11.05 |
810.5K |
| 14:10 |
11.05 |
11.05 |
11.00 |
11.02 |
736.2K |
| 14:15 |
11.02 |
11.04 |
11.01 |
11.04 |
685.9K |
| 14:20 |
11.03 |
11.06 |
11.03 |
11.06 |
602.3K |
| 14:25 |
11.05 |
11.06 |
11.03 |
11.04 |
766.1K |
| 14:30 |
11.05 |
11.13 |
11.04 |
11.11 |
1,126.4K |
| 14:35 |
11.10 |
11.13 |
11.10 |
11.12 |
913.2K |
| 14:40 |
11.11 |
11.12 |
11.09 |
11.09 |
1,047.9K |
| 14:45 |
11.09 |
11.09 |
11.04 |
11.04 |
1,351.9K |
| 14:50 |
11.05 |
11.06 |
11.04 |
11.06 |
2,852.8K |
| 14:55 |
11.06 |
11.07 |
11.05 |
11.06 |
1,256.3K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
1,075.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|