| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.77 |
11.83 |
11.70 |
11.71 |
4,723.6K |
| 09:35 |
11.71 |
11.99 |
11.71 |
11.95 |
3,558.4K |
| 09:40 |
11.94 |
12.08 |
11.90 |
12.05 |
7,126.6K |
| 09:45 |
12.04 |
12.05 |
11.95 |
11.98 |
2,911.5K |
| 09:50 |
11.98 |
12.05 |
11.98 |
12.01 |
3,663.8K |
| 09:55 |
12.02 |
12.07 |
12.01 |
12.07 |
2,549.0K |
| 10:00 |
12.07 |
12.10 |
12.05 |
12.06 |
3,545.4K |
| 10:05 |
12.06 |
12.07 |
12.00 |
12.02 |
2,359.3K |
| 10:10 |
12.02 |
12.03 |
11.96 |
11.97 |
1,579.2K |
| 10:15 |
11.97 |
12.02 |
11.94 |
12.01 |
1,758.1K |
| 10:20 |
12.02 |
12.10 |
12.01 |
12.02 |
2,424.3K |
| 10:25 |
12.03 |
12.04 |
12.00 |
12.01 |
742.2K |
| 10:30 |
12.02 |
12.02 |
12.00 |
12.00 |
624.3K |
| 10:35 |
12.00 |
12.02 |
12.00 |
12.02 |
448.6K |
| 10:40 |
12.01 |
12.02 |
11.99 |
12.00 |
794.4K |
| 10:45 |
11.99 |
12.00 |
11.98 |
12.00 |
725.8K |
| 10:50 |
12.00 |
12.02 |
12.00 |
12.00 |
645.9K |
| 10:55 |
12.00 |
12.01 |
11.99 |
12.00 |
527.9K |
| 11:00 |
12.00 |
12.00 |
11.99 |
12.00 |
610.5K |
| 11:05 |
11.99 |
12.00 |
11.99 |
11.99 |
590.2K |
| 11:10 |
11.99 |
12.02 |
11.99 |
12.02 |
745.5K |
| 11:15 |
12.02 |
12.02 |
11.99 |
12.01 |
563.2K |
| 11:20 |
12.01 |
12.01 |
11.99 |
12.00 |
591.7K |
| 11:25 |
12.00 |
12.00 |
11.99 |
12.00 |
638.5K |
| 11:30 |
12.00 |
12.00 |
12.00 |
12.00 |
1.9K |
| 13:00 |
12.00 |
12.01 |
11.94 |
11.96 |
1,790.1K |
| 13:05 |
11.96 |
11.97 |
11.89 |
11.94 |
1,966.8K |
| 13:10 |
11.94 |
11.97 |
11.92 |
11.95 |
639.3K |
| 13:15 |
11.96 |
11.96 |
11.92 |
11.93 |
656.6K |
| 13:20 |
11.93 |
11.93 |
11.87 |
11.88 |
1,591.1K |
| 13:25 |
11.88 |
11.91 |
11.88 |
11.91 |
1,137.9K |
| 13:30 |
11.91 |
11.91 |
11.88 |
11.89 |
1,266.3K |
| 13:35 |
11.89 |
11.89 |
11.83 |
11.83 |
1,595.1K |
| 13:40 |
11.83 |
11.84 |
11.80 |
11.83 |
1,553.1K |
| 13:45 |
11.83 |
11.84 |
11.80 |
11.81 |
1,268.8K |
| 13:50 |
11.80 |
11.83 |
11.78 |
11.83 |
1,810.9K |
| 13:55 |
11.82 |
11.85 |
11.82 |
11.82 |
548.8K |
| 14:00 |
11.83 |
11.89 |
11.82 |
11.89 |
752.0K |
| 14:05 |
11.89 |
11.93 |
11.87 |
11.88 |
1,138.6K |
| 14:10 |
11.88 |
11.88 |
11.86 |
11.86 |
561.5K |
| 14:15 |
11.87 |
11.88 |
11.85 |
11.86 |
544.0K |
| 14:20 |
11.85 |
11.86 |
11.84 |
11.84 |
513.9K |
| 14:25 |
11.85 |
11.85 |
11.83 |
11.83 |
443.5K |
| 14:30 |
11.84 |
11.89 |
11.83 |
11.87 |
833.7K |
| 14:35 |
11.88 |
11.88 |
11.84 |
11.84 |
784.6K |
| 14:40 |
11.84 |
11.84 |
11.78 |
11.80 |
2,231.5K |
| 14:45 |
11.79 |
11.80 |
11.76 |
11.77 |
2,218.3K |
| 14:50 |
11.77 |
11.77 |
11.67 |
11.68 |
6,380.6K |
| 14:55 |
11.68 |
11.73 |
11.68 |
11.72 |
1,592.9K |
| 15:40 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|