卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 14.30 13.59 13.59 23,541.0K
09:35 13.56 13.98 13.40 13.78 15,700.3K
09:40 13.78 13.90 13.63 13.63 4,359.0K
09:45 13.64 13.76 13.60 13.62 4,337.5K
09:50 13.62 13.67 13.43 13.54 6,267.6K
09:55 13.54 13.54 13.14 13.14 10,730.0K
10:00 13.17 13.40 13.15 13.30 5,575.7K
10:05 13.29 13.32 13.21 13.25 3,932.9K
10:10 13.26 13.30 13.16 13.16 3,353.9K
10:15 13.16 13.29 13.16 13.27 2,471.2K
10:20 13.27 13.28 13.04 13.19 4,440.1K
10:25 13.18 13.85 13.18 13.75 7,172.7K
10:30 13.70 13.88 13.44 13.44 3,635.0K
10:35 13.44 13.62 13.43 13.60 2,704.5K
10:40 13.58 13.60 13.46 13.47 2,559.7K
10:45 13.49 13.49 13.34 13.34 1,223.1K
10:50 13.34 13.36 13.26 13.27 1,456.1K
10:55 13.26 13.31 13.21 13.24 1,900.7K
11:00 13.24 13.38 13.22 13.35 3,018.7K
11:05 13.36 13.40 13.28 13.29 1,016.4K
11:10 13.28 13.31 13.22 13.23 1,322.1K
11:15 13.23 13.23 13.20 13.22 1,319.1K
11:20 13.22 13.22 13.16 13.17 1,503.8K
11:25 13.17 13.23 13.16 13.21 1,705.5K
11:30 13.21 13.21 13.21 13.21 1.9K
13:00 13.22 13.22 12.90 13.06 6,565.1K
13:05 13.07 13.13 13.01 13.06 2,070.9K
13:10 13.05 13.13 13.04 13.05 1,346.4K
13:15 13.06 13.12 13.01 13.01 2,286.3K
13:20 13.01 13.11 13.00 13.09 1,453.8K
13:25 13.08 13.10 13.00 13.00 1,989.6K
13:30 13.01 13.02 12.99 13.02 1,210.1K
13:35 13.02 13.21 12.95 13.19 2,922.2K
13:40 13.18 13.19 13.02 13.09 1,405.8K
13:45 13.07 13.09 12.98 12.98 1,615.6K
13:50 12.98 13.04 12.98 13.02 1,061.3K
13:55 13.02 13.06 13.02 13.03 966.6K
14:00 13.02 13.10 13.02 13.05 1,201.7K
14:05 13.05 13.14 13.05 13.14 1,032.6K
14:10 13.14 13.17 13.03 13.03 1,667.5K
14:15 13.04 13.15 13.04 13.13 1,600.0K
14:20 13.12 13.17 13.04 13.04 2,196.8K
14:25 13.04 13.07 12.99 12.99 3,179.8K
14:30 12.99 13.05 12.99 13.02 2,223.3K
14:35 13.01 13.10 12.98 13.01 3,681.4K
14:40 13.02 13.08 13.00 13.01 3,404.7K
14:45 13.00 13.01 12.99 12.99 3,302.4K
14:50 12.99 12.99 12.87 12.98 7,446.2K
14:55 12.98 12.98 12.92 12.94 4,387.5K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据