| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.12 |
14.74 |
13.98 |
14.60 |
72,413.3K |
| 09:35 |
14.60 |
15.27 |
14.48 |
14.95 |
18,800.7K |
| 09:40 |
14.92 |
14.95 |
14.51 |
14.80 |
9,359.2K |
| 09:45 |
14.81 |
15.03 |
14.63 |
14.90 |
5,361.2K |
| 09:50 |
14.80 |
14.92 |
14.70 |
14.70 |
4,377.0K |
| 09:55 |
14.70 |
15.10 |
14.61 |
15.09 |
6,613.2K |
| 10:00 |
15.09 |
15.18 |
14.92 |
15.01 |
7,649.7K |
| 10:05 |
15.00 |
15.10 |
14.91 |
14.93 |
3,401.3K |
| 10:10 |
14.92 |
15.49 |
14.80 |
15.49 |
6,219.4K |
| 10:15 |
15.49 |
15.49 |
15.07 |
15.09 |
7,219.3K |
| 10:20 |
15.09 |
15.52 |
15.09 |
15.40 |
11,066.3K |
| 10:25 |
15.40 |
15.80 |
15.35 |
15.65 |
9,149.0K |
| 10:30 |
15.64 |
15.68 |
15.30 |
15.37 |
7,734.1K |
| 10:35 |
15.35 |
15.35 |
15.00 |
15.13 |
6,691.7K |
| 10:40 |
15.13 |
15.25 |
15.03 |
15.17 |
3,754.7K |
| 10:45 |
15.17 |
15.17 |
15.08 |
15.09 |
1,279.3K |
| 10:50 |
15.07 |
15.14 |
14.90 |
14.90 |
2,893.4K |
| 10:55 |
14.90 |
15.00 |
14.89 |
14.89 |
2,651.8K |
| 11:00 |
14.89 |
15.07 |
14.81 |
15.07 |
2,833.7K |
| 11:05 |
15.07 |
15.14 |
14.93 |
14.98 |
1,507.0K |
| 11:10 |
14.98 |
14.99 |
14.60 |
14.62 |
3,075.5K |
| 11:15 |
14.68 |
14.89 |
14.68 |
14.78 |
2,911.9K |
| 11:20 |
14.81 |
14.88 |
14.77 |
14.80 |
1,853.0K |
| 11:25 |
14.78 |
14.83 |
14.67 |
14.83 |
2,608.5K |
| 11:30 |
14.82 |
14.82 |
14.82 |
14.82 |
14.5K |
| 13:00 |
14.82 |
14.88 |
14.66 |
14.73 |
2,329.3K |
| 13:05 |
14.73 |
14.89 |
14.70 |
14.75 |
1,845.9K |
| 13:10 |
14.78 |
14.82 |
14.70 |
14.73 |
1,735.9K |
| 13:15 |
14.72 |
14.84 |
14.60 |
14.79 |
2,480.0K |
| 13:20 |
14.79 |
14.92 |
14.71 |
14.79 |
1,801.6K |
| 13:25 |
14.78 |
15.03 |
14.71 |
14.75 |
2,454.8K |
| 13:30 |
14.75 |
14.78 |
14.70 |
14.71 |
1,581.2K |
| 13:35 |
14.70 |
14.75 |
14.57 |
14.57 |
2,842.4K |
| 13:40 |
14.57 |
14.58 |
14.45 |
14.51 |
4,820.8K |
| 13:45 |
14.50 |
14.59 |
14.47 |
14.49 |
3,250.5K |
| 13:50 |
14.52 |
14.68 |
14.52 |
14.59 |
1,698.6K |
| 13:55 |
14.59 |
14.60 |
14.50 |
14.50 |
1,715.6K |
| 14:00 |
14.50 |
14.50 |
14.26 |
14.37 |
5,898.4K |
| 14:05 |
14.40 |
15.00 |
14.39 |
14.99 |
4,295.2K |
| 14:10 |
14.95 |
14.95 |
14.56 |
14.59 |
2,332.5K |
| 14:15 |
14.57 |
14.59 |
14.31 |
14.50 |
2,303.4K |
| 14:20 |
14.48 |
14.51 |
14.34 |
14.45 |
1,752.3K |
| 14:25 |
14.46 |
14.46 |
14.20 |
14.25 |
4,120.9K |
| 14:30 |
14.25 |
14.25 |
13.93 |
13.99 |
7,236.6K |
| 14:35 |
14.01 |
14.10 |
13.82 |
13.82 |
14,912.2K |
| 14:40 |
13.82 |
14.51 |
13.82 |
14.18 |
11,359.9K |
| 14:45 |
14.19 |
14.29 |
13.95 |
14.10 |
4,580.1K |
| 14:50 |
14.12 |
14.34 |
14.11 |
14.34 |
4,111.9K |
| 14:55 |
14.34 |
14.40 |
14.27 |
14.27 |
4,227.1K |
| 15:40 |
14.05 |
14.05 |
14.05 |
14.05 |
4,682.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|