卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 13.83 12.32 13.67 60,941.4K
09:35 13.70 13.96 13.66 13.96 50,634.1K
09:40 13.96 13.96 13.96 13.96 3,214.9K
09:45 13.96 13.96 13.96 13.96 2,123.7K
09:50 13.96 13.96 13.96 13.96 997.3K
09:55 13.96 13.96 13.71 13.85 35,783.4K
10:00 13.85 13.90 13.71 13.90 17,493.2K
10:05 13.92 13.92 13.66 13.72 10,498.9K
10:10 13.70 13.79 13.64 13.73 5,719.7K
10:15 13.72 13.76 13.65 13.75 3,186.4K
10:20 13.76 13.76 13.68 13.71 3,189.6K
10:25 13.71 13.71 13.68 13.71 2,137.5K
10:30 13.71 13.80 13.69 13.75 2,756.1K
10:35 13.76 13.90 13.72 13.81 3,967.8K
10:40 13.79 13.79 13.71 13.74 1,880.9K
10:45 13.77 13.84 13.74 13.76 1,630.1K
10:50 13.76 13.96 13.73 13.96 10,323.5K
10:55 13.96 13.96 13.96 13.96 4,403.5K
11:00 13.96 13.96 13.84 13.84 5,946.1K
11:05 13.84 13.88 13.76 13.88 3,604.3K
11:10 13.89 13.90 13.79 13.83 1,775.5K
11:15 13.84 13.91 13.83 13.84 1,977.5K
11:20 13.85 13.85 13.80 13.84 1,420.0K
11:25 13.84 13.85 13.78 13.81 1,765.6K
11:30 13.82 13.82 13.82 13.82 3.0K
13:00 13.82 13.95 13.80 13.80 3,413.1K
13:05 13.80 13.80 13.75 13.79 1,167.1K
13:10 13.79 13.79 13.74 13.74 1,384.2K
13:15 13.74 13.75 13.70 13.74 1,541.8K
13:20 13.74 13.75 13.68 13.70 2,306.6K
13:25 13.69 13.73 13.69 13.71 912.7K
13:30 13.71 13.75 13.71 13.72 833.0K
13:35 13.73 13.73 13.55 13.64 4,734.4K
13:40 13.60 13.73 13.59 13.73 1,809.0K
13:45 13.72 13.73 13.68 13.70 959.0K
13:50 13.70 13.72 13.66 13.66 1,251.3K
13:55 13.68 13.69 13.50 13.61 3,544.0K
14:00 13.61 13.70 13.59 13.65 1,735.8K
14:05 13.65 13.67 13.59 13.63 1,598.6K
14:10 13.63 13.66 13.62 13.66 1,373.8K
14:15 13.67 13.84 13.67 13.79 3,112.7K
14:20 13.79 13.80 13.66 13.71 1,786.8K
14:25 13.72 13.84 13.69 13.83 1,939.8K
14:30 13.83 13.96 13.78 13.96 9,290.8K
14:35 13.96 13.96 13.96 13.96 1,218.1K
14:40 13.96 13.96 13.96 13.96 707.1K
14:45 13.96 13.96 13.96 13.96 482.4K
14:50 13.96 13.96 13.96 13.96 918.9K
14:55 13.96 13.96 13.96 13.96 508.6K
15:40 13.96 13.96 13.96 13.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据