| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.36 |
10.79 |
11.22 |
29,230.5K |
| 09:35 |
11.22 |
11.35 |
11.12 |
11.16 |
7,986.4K |
| 09:40 |
11.17 |
11.78 |
11.12 |
11.78 |
8,435.2K |
| 09:45 |
11.78 |
12.04 |
11.62 |
11.99 |
12,364.3K |
| 09:50 |
11.94 |
11.98 |
11.66 |
11.80 |
6,318.1K |
| 09:55 |
11.78 |
11.79 |
11.51 |
11.53 |
4,382.2K |
| 10:00 |
11.54 |
11.96 |
11.53 |
11.92 |
6,557.3K |
| 10:05 |
11.91 |
11.98 |
11.83 |
11.98 |
6,544.7K |
| 10:10 |
11.98 |
11.99 |
11.73 |
11.79 |
4,338.5K |
| 10:15 |
11.79 |
11.89 |
11.73 |
11.74 |
2,534.0K |
| 10:20 |
11.74 |
11.82 |
11.52 |
11.58 |
3,814.3K |
| 10:25 |
11.46 |
11.70 |
11.46 |
11.53 |
3,702.0K |
| 10:30 |
11.53 |
11.65 |
11.52 |
11.59 |
2,491.2K |
| 10:35 |
11.60 |
11.64 |
11.41 |
11.42 |
4,339.0K |
| 10:40 |
11.42 |
11.63 |
11.41 |
11.57 |
3,186.2K |
| 10:45 |
11.57 |
12.04 |
11.57 |
11.97 |
7,393.2K |
| 10:50 |
11.96 |
12.08 |
11.87 |
12.04 |
10,443.0K |
| 10:55 |
12.02 |
12.29 |
11.98 |
12.24 |
14,106.3K |
| 11:00 |
12.22 |
12.73 |
12.22 |
12.69 |
18,473.1K |
| 11:05 |
12.66 |
12.74 |
12.40 |
12.74 |
13,522.6K |
| 11:10 |
12.79 |
12.98 |
12.76 |
12.95 |
15,964.7K |
| 11:15 |
12.93 |
13.07 |
12.85 |
13.07 |
28,911.5K |
| 11:20 |
13.07 |
13.07 |
13.00 |
13.07 |
25,620.3K |
| 11:25 |
13.07 |
13.07 |
13.07 |
13.07 |
1,346.5K |
| 11:30 |
13.07 |
13.07 |
13.07 |
13.07 |
3.2K |
| 13:00 |
13.07 |
13.07 |
12.85 |
12.93 |
10,418.3K |
| 13:05 |
12.93 |
12.94 |
12.72 |
12.76 |
6,621.1K |
| 13:10 |
12.77 |
12.87 |
12.77 |
12.80 |
2,943.2K |
| 13:15 |
12.80 |
12.86 |
12.68 |
12.85 |
3,258.2K |
| 13:20 |
12.85 |
12.85 |
12.72 |
12.72 |
1,868.8K |
| 13:25 |
12.72 |
12.79 |
12.72 |
12.76 |
1,544.7K |
| 13:30 |
12.75 |
12.76 |
12.58 |
12.63 |
4,116.8K |
| 13:35 |
12.62 |
12.70 |
12.58 |
12.70 |
2,970.3K |
| 13:40 |
12.71 |
12.79 |
12.47 |
12.51 |
4,567.4K |
| 13:45 |
12.52 |
12.63 |
12.36 |
12.46 |
4,701.8K |
| 13:50 |
12.46 |
12.60 |
12.46 |
12.60 |
2,465.2K |
| 13:55 |
12.63 |
12.67 |
12.50 |
12.50 |
1,929.7K |
| 14:00 |
12.51 |
12.59 |
12.47 |
12.56 |
2,009.3K |
| 14:05 |
12.56 |
12.59 |
12.44 |
12.45 |
1,807.0K |
| 14:10 |
12.45 |
12.58 |
12.45 |
12.49 |
1,038.0K |
| 14:15 |
12.49 |
12.53 |
12.39 |
12.53 |
1,860.1K |
| 14:20 |
12.53 |
12.55 |
12.42 |
12.51 |
1,567.5K |
| 14:25 |
12.51 |
12.56 |
12.49 |
12.56 |
1,640.2K |
| 14:30 |
12.56 |
12.56 |
12.49 |
12.50 |
1,923.2K |
| 14:35 |
12.48 |
12.55 |
12.44 |
12.50 |
1,736.9K |
| 14:40 |
12.50 |
12.53 |
12.45 |
12.52 |
2,066.1K |
| 14:45 |
12.52 |
13.00 |
12.51 |
13.00 |
4,956.1K |
| 14:50 |
13.00 |
13.01 |
12.55 |
12.55 |
6,421.3K |
| 14:55 |
12.53 |
12.83 |
12.53 |
12.68 |
3,163.7K |
| 15:40 |
12.69 |
12.69 |
12.69 |
12.69 |
2,294.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|