| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.27 |
13.33 |
11.90 |
11.98 |
43,648.8K |
| 09:35 |
12.06 |
12.40 |
11.95 |
12.03 |
10,450.2K |
| 09:40 |
12.03 |
12.33 |
12.03 |
12.33 |
6,254.5K |
| 09:45 |
12.37 |
12.53 |
12.10 |
12.20 |
6,799.3K |
| 09:50 |
12.19 |
12.36 |
11.90 |
11.90 |
7,162.5K |
| 09:55 |
11.91 |
12.03 |
11.77 |
11.93 |
15,415.9K |
| 10:00 |
11.93 |
12.76 |
11.85 |
12.57 |
13,988.8K |
| 10:05 |
12.57 |
13.11 |
12.54 |
13.00 |
13,030.9K |
| 10:10 |
13.01 |
13.23 |
12.86 |
13.06 |
10,500.7K |
| 10:15 |
13.04 |
13.13 |
12.67 |
12.80 |
5,036.0K |
| 10:20 |
12.80 |
13.00 |
12.75 |
12.81 |
2,688.2K |
| 10:25 |
12.81 |
13.14 |
12.81 |
13.02 |
3,936.2K |
| 10:30 |
13.00 |
13.22 |
12.97 |
13.08 |
5,252.4K |
| 10:35 |
13.07 |
13.09 |
12.77 |
12.77 |
1,875.8K |
| 10:40 |
12.77 |
12.95 |
12.73 |
12.83 |
1,464.7K |
| 10:45 |
12.84 |
12.93 |
12.81 |
12.85 |
1,114.6K |
| 10:50 |
12.85 |
12.90 |
12.81 |
12.83 |
1,186.1K |
| 10:55 |
12.82 |
12.87 |
12.55 |
12.55 |
2,223.1K |
| 11:00 |
12.56 |
12.77 |
12.56 |
12.66 |
2,119.5K |
| 11:05 |
12.69 |
12.73 |
12.59 |
12.66 |
1,536.6K |
| 11:10 |
12.63 |
12.65 |
12.49 |
12.53 |
2,144.4K |
| 11:15 |
12.54 |
12.69 |
12.53 |
12.61 |
1,829.2K |
| 11:20 |
12.62 |
12.63 |
12.48 |
12.48 |
1,662.8K |
| 11:25 |
12.48 |
12.48 |
12.24 |
12.32 |
3,123.5K |
| 11:30 |
12.33 |
12.33 |
12.33 |
12.33 |
60.5K |
| 13:00 |
12.33 |
12.35 |
12.07 |
12.25 |
2,436.9K |
| 13:05 |
12.26 |
12.27 |
12.15 |
12.19 |
2,022.2K |
| 13:10 |
12.20 |
12.23 |
12.12 |
12.12 |
2,117.3K |
| 13:15 |
12.11 |
12.13 |
12.01 |
12.04 |
2,734.1K |
| 13:20 |
12.03 |
12.75 |
12.03 |
12.50 |
4,156.3K |
| 13:25 |
12.57 |
12.60 |
12.33 |
12.40 |
2,118.5K |
| 13:30 |
12.40 |
12.50 |
12.13 |
12.30 |
1,338.6K |
| 13:35 |
12.30 |
12.30 |
12.15 |
12.20 |
1,397.6K |
| 13:40 |
12.18 |
12.45 |
12.16 |
12.45 |
1,504.1K |
| 13:45 |
12.45 |
12.45 |
12.23 |
12.23 |
1,634.4K |
| 13:50 |
12.24 |
12.24 |
12.06 |
12.07 |
2,458.7K |
| 13:55 |
12.07 |
12.25 |
12.07 |
12.25 |
2,102.8K |
| 14:00 |
12.25 |
12.25 |
12.06 |
12.06 |
1,567.3K |
| 14:05 |
12.06 |
12.11 |
12.02 |
12.02 |
2,496.8K |
| 14:10 |
12.03 |
12.30 |
12.01 |
12.21 |
4,754.0K |
| 14:15 |
12.22 |
12.39 |
12.13 |
12.20 |
1,747.3K |
| 14:20 |
12.21 |
12.26 |
12.10 |
12.12 |
2,113.1K |
| 14:25 |
12.12 |
12.13 |
12.04 |
12.11 |
1,819.7K |
| 14:30 |
12.11 |
12.20 |
12.08 |
12.19 |
3,349.8K |
| 14:35 |
12.14 |
12.19 |
12.00 |
12.03 |
3,498.1K |
| 14:40 |
12.03 |
12.11 |
11.89 |
11.99 |
7,524.3K |
| 14:45 |
11.99 |
12.10 |
11.91 |
11.97 |
5,545.9K |
| 14:50 |
11.97 |
11.97 |
11.78 |
11.81 |
14,307.7K |
| 14:55 |
11.80 |
11.82 |
11.78 |
11.79 |
6,207.0K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|