| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.65 |
13.72 |
12.50 |
12.90 |
63,882.1K |
| 09:35 |
12.94 |
13.03 |
12.58 |
13.02 |
14,746.7K |
| 09:40 |
13.02 |
13.02 |
12.75 |
12.94 |
8,035.8K |
| 09:45 |
12.93 |
13.18 |
12.93 |
13.13 |
10,226.4K |
| 09:50 |
13.15 |
13.31 |
12.77 |
12.86 |
10,593.6K |
| 09:55 |
12.86 |
13.13 |
12.75 |
12.92 |
4,762.2K |
| 10:00 |
12.92 |
13.00 |
12.78 |
12.88 |
3,053.9K |
| 10:05 |
12.88 |
12.88 |
12.71 |
12.82 |
3,161.9K |
| 10:10 |
12.83 |
12.99 |
12.78 |
12.89 |
2,564.2K |
| 10:15 |
12.89 |
13.20 |
12.77 |
12.90 |
5,150.9K |
| 10:20 |
13.00 |
13.19 |
12.92 |
13.18 |
5,276.8K |
| 10:25 |
13.19 |
13.33 |
12.92 |
13.08 |
5,383.9K |
| 10:30 |
13.08 |
13.08 |
12.84 |
12.89 |
3,080.0K |
| 10:35 |
12.90 |
12.96 |
12.88 |
12.92 |
1,654.2K |
| 10:40 |
12.94 |
12.94 |
12.79 |
12.88 |
1,902.0K |
| 10:45 |
12.88 |
12.89 |
12.49 |
12.67 |
7,649.9K |
| 10:50 |
12.67 |
12.67 |
12.35 |
12.35 |
10,772.2K |
| 10:55 |
12.35 |
12.35 |
12.35 |
12.35 |
15,983.7K |
| 11:00 |
12.35 |
12.35 |
12.35 |
12.35 |
3,090.1K |
| 11:05 |
12.35 |
12.98 |
12.35 |
12.75 |
20,926.7K |
| 11:10 |
12.85 |
13.68 |
12.73 |
13.68 |
12,554.1K |
| 11:15 |
13.69 |
14.08 |
13.30 |
14.08 |
15,578.9K |
| 11:20 |
14.12 |
14.30 |
13.68 |
14.21 |
17,773.6K |
| 11:25 |
14.21 |
14.21 |
13.68 |
13.68 |
9,669.7K |
| 11:30 |
13.67 |
13.67 |
13.67 |
13.67 |
76.6K |
| 13:00 |
13.60 |
14.51 |
13.57 |
14.51 |
10,617.5K |
| 13:05 |
14.53 |
14.78 |
14.34 |
14.60 |
8,187.3K |
| 13:10 |
14.54 |
14.87 |
14.54 |
14.87 |
7,425.5K |
| 13:15 |
14.87 |
14.96 |
14.45 |
14.66 |
5,184.0K |
| 13:20 |
14.65 |
14.81 |
14.49 |
14.71 |
3,610.0K |
| 13:25 |
14.70 |
14.88 |
14.60 |
14.61 |
2,635.1K |
| 13:30 |
14.60 |
14.73 |
14.46 |
14.55 |
2,235.8K |
| 13:35 |
14.55 |
14.70 |
14.50 |
14.51 |
1,420.2K |
| 13:40 |
14.51 |
14.53 |
14.00 |
14.14 |
3,998.2K |
| 13:45 |
14.14 |
14.23 |
14.10 |
14.19 |
1,892.5K |
| 13:50 |
14.20 |
14.45 |
14.19 |
14.20 |
1,875.9K |
| 13:55 |
14.23 |
14.30 |
14.20 |
14.21 |
876.0K |
| 14:00 |
14.21 |
14.21 |
14.00 |
14.01 |
2,015.6K |
| 14:05 |
14.01 |
14.11 |
14.00 |
14.02 |
1,457.6K |
| 14:10 |
14.02 |
14.10 |
14.01 |
14.07 |
933.8K |
| 14:15 |
14.07 |
14.08 |
13.81 |
13.81 |
1,157.6K |
| 14:20 |
13.77 |
13.99 |
13.36 |
13.99 |
3,937.4K |
| 14:25 |
14.00 |
14.03 |
13.56 |
14.00 |
1,960.3K |
| 14:30 |
14.00 |
14.56 |
13.98 |
14.49 |
3,384.1K |
| 14:35 |
14.48 |
14.48 |
13.95 |
13.95 |
2,988.1K |
| 14:40 |
13.95 |
14.16 |
13.72 |
13.85 |
2,252.1K |
| 14:45 |
13.85 |
13.95 |
13.71 |
13.75 |
2,506.7K |
| 14:50 |
13.75 |
13.75 |
12.88 |
13.50 |
6,606.8K |
| 14:55 |
13.49 |
13.49 |
13.09 |
13.09 |
2,983.8K |
| 15:40 |
13.08 |
13.08 |
13.08 |
13.08 |
3,381.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|