| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.54 |
13.63 |
12.53 |
13.49 |
96,945.7K |
| 09:35 |
13.33 |
13.45 |
12.99 |
13.37 |
26,922.4K |
| 09:40 |
13.40 |
13.61 |
13.24 |
13.57 |
20,866.3K |
| 09:45 |
13.54 |
13.54 |
12.90 |
12.90 |
11,165.8K |
| 09:50 |
12.90 |
13.20 |
12.90 |
13.18 |
13,337.3K |
| 09:55 |
13.20 |
13.29 |
12.94 |
13.07 |
9,707.0K |
| 10:00 |
13.10 |
13.33 |
13.03 |
13.10 |
7,371.9K |
| 10:05 |
13.07 |
13.35 |
13.05 |
13.34 |
5,808.5K |
| 10:10 |
13.35 |
13.55 |
13.27 |
13.37 |
7,776.3K |
| 10:15 |
13.35 |
13.38 |
13.19 |
13.19 |
2,593.8K |
| 10:20 |
13.19 |
13.19 |
12.84 |
12.86 |
6,199.2K |
| 10:25 |
12.87 |
13.00 |
12.87 |
12.94 |
5,558.0K |
| 10:30 |
12.95 |
12.95 |
12.55 |
12.70 |
8,595.3K |
| 10:35 |
12.74 |
12.85 |
12.70 |
12.76 |
3,667.4K |
| 10:40 |
12.75 |
12.80 |
12.70 |
12.76 |
2,491.3K |
| 10:45 |
12.76 |
12.76 |
12.60 |
12.72 |
3,709.5K |
| 10:50 |
12.72 |
13.02 |
12.71 |
12.96 |
3,964.7K |
| 10:55 |
12.90 |
13.14 |
12.88 |
13.00 |
2,745.0K |
| 11:00 |
13.00 |
13.10 |
12.87 |
12.96 |
2,532.2K |
| 11:05 |
13.02 |
13.60 |
13.02 |
13.23 |
9,557.4K |
| 11:10 |
13.21 |
13.24 |
13.05 |
13.20 |
1,673.6K |
| 11:15 |
13.20 |
13.22 |
13.05 |
13.10 |
1,594.7K |
| 11:20 |
13.10 |
13.12 |
12.95 |
13.00 |
1,344.5K |
| 11:25 |
12.99 |
13.06 |
12.91 |
13.01 |
1,714.8K |
| 11:30 |
12.99 |
12.99 |
12.99 |
12.99 |
4.1K |
| 13:00 |
13.05 |
13.13 |
13.00 |
13.04 |
2,392.2K |
| 13:05 |
13.04 |
13.24 |
13.00 |
13.15 |
2,519.0K |
| 13:10 |
13.15 |
13.18 |
13.00 |
13.01 |
1,808.7K |
| 13:15 |
13.01 |
13.18 |
12.97 |
13.09 |
2,306.6K |
| 13:20 |
13.09 |
13.10 |
13.03 |
13.04 |
1,474.6K |
| 13:25 |
13.04 |
13.16 |
12.98 |
12.98 |
1,548.5K |
| 13:30 |
12.99 |
13.06 |
12.90 |
12.93 |
2,051.2K |
| 13:35 |
12.95 |
13.00 |
12.88 |
12.92 |
1,965.0K |
| 13:40 |
12.93 |
13.01 |
12.91 |
12.96 |
1,198.2K |
| 13:45 |
12.95 |
12.98 |
12.90 |
12.90 |
1,364.9K |
| 13:50 |
12.89 |
12.96 |
12.81 |
12.93 |
2,092.4K |
| 13:55 |
12.93 |
12.93 |
12.85 |
12.85 |
1,219.4K |
| 14:00 |
12.83 |
12.87 |
12.74 |
12.74 |
2,084.9K |
| 14:05 |
12.73 |
12.79 |
12.66 |
12.66 |
2,957.3K |
| 14:10 |
12.66 |
12.70 |
12.66 |
12.70 |
2,519.6K |
| 14:15 |
12.69 |
12.96 |
12.66 |
12.66 |
3,697.0K |
| 14:20 |
12.65 |
12.67 |
12.50 |
12.50 |
4,840.2K |
| 14:25 |
12.50 |
12.72 |
12.50 |
12.56 |
2,711.6K |
| 14:30 |
12.57 |
12.60 |
12.49 |
12.51 |
3,656.3K |
| 14:35 |
12.52 |
12.59 |
12.50 |
12.50 |
3,556.7K |
| 14:40 |
12.51 |
12.51 |
12.33 |
12.45 |
8,089.5K |
| 14:45 |
12.45 |
12.45 |
12.18 |
12.27 |
9,092.8K |
| 14:50 |
12.27 |
12.60 |
12.11 |
12.53 |
10,693.2K |
| 14:55 |
12.55 |
12.55 |
12.35 |
12.36 |
5,736.9K |
| 15:40 |
12.47 |
12.47 |
12.47 |
12.47 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|