卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.82 7.90 7.71 7.86 16,427.2K
09:35 7.84 7.87 7.80 7.82 6,814.1K
09:40 7.82 7.84 7.77 7.83 7,436.3K
09:45 7.83 7.87 7.76 7.87 6,259.9K
09:50 7.89 7.99 7.88 7.91 4,454.7K
09:55 7.92 7.94 7.89 7.90 2,106.1K
10:00 7.91 7.95 7.88 7.95 2,515.7K
10:05 7.95 7.98 7.92 7.92 2,285.1K
10:10 7.92 7.92 7.89 7.89 2,297.1K
10:15 7.90 7.91 7.85 7.85 1,918.5K
10:20 7.85 7.90 7.83 7.90 2,552.9K
10:25 7.90 8.06 7.90 8.02 5,043.8K
10:30 8.01 8.02 7.95 7.99 1,821.9K
10:35 7.99 8.00 7.96 7.96 1,103.2K
10:40 7.97 8.12 7.97 8.09 4,053.7K
10:45 8.08 8.19 8.08 8.19 4,052.3K
10:50 8.19 8.22 8.12 8.16 4,574.2K
10:55 8.15 8.20 8.12 8.15 1,774.8K
11:00 8.13 8.15 8.06 8.09 1,697.8K
11:05 8.10 8.19 8.09 8.16 1,773.3K
11:10 8.15 8.23 8.15 8.21 4,526.6K
11:15 8.21 8.22 8.16 8.17 1,822.3K
11:20 8.16 8.23 8.13 8.18 4,409.5K
11:25 8.18 8.19 8.11 8.12 1,191.7K
11:30 8.12 8.12 8.12 8.12 17.8K
13:00 8.12 8.16 8.12 8.14 1,402.0K
13:05 8.14 8.16 8.05 8.05 1,286.0K
13:10 8.06 8.23 8.05 8.18 3,302.4K
13:15 8.18 8.18 8.11 8.11 1,190.9K
13:20 8.11 8.14 8.11 8.13 949.1K
13:25 8.12 8.13 8.08 8.10 1,424.9K
13:30 8.10 8.12 8.08 8.10 1,163.4K
13:35 8.10 8.10 8.08 8.10 864.1K
13:40 8.10 8.13 8.09 8.13 851.0K
13:45 8.13 8.14 8.11 8.12 925.0K
13:50 8.12 8.17 8.10 8.17 1,668.0K
13:55 8.16 8.18 8.15 8.17 2,060.9K
14:00 8.16 8.17 8.12 8.14 1,221.3K
14:05 8.13 8.15 8.11 8.12 1,132.7K
14:10 8.11 8.13 8.10 8.10 1,397.1K
14:15 8.10 8.11 8.09 8.11 916.8K
14:20 8.11 8.11 8.10 8.10 985.3K
14:25 8.11 8.12 8.11 8.12 1,651.7K
14:30 8.12 8.12 8.08 8.08 2,163.0K
14:35 8.08 8.09 8.06 8.07 2,204.2K
14:40 8.07 8.09 8.06 8.09 1,630.2K
14:45 8.09 8.11 8.08 8.10 2,643.0K
14:50 8.11 8.11 8.08 8.08 3,390.3K
14:55 8.08 8.10 8.08 8.09 2,248.2K
15:40 8.10 8.10 8.10 8.10 2,609.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据