卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.00 8.23 7.96 8.23 25,718.6K
09:35 8.23 8.41 8.18 8.30 19,629.7K
09:40 8.32 8.32 8.21 8.24 7,304.6K
09:45 8.24 8.27 8.14 8.27 8,475.8K
09:50 8.27 8.28 8.22 8.23 5,076.5K
09:55 8.24 8.38 8.23 8.29 5,929.2K
10:00 8.28 8.65 8.28 8.65 12,586.3K
10:05 8.65 8.79 8.55 8.56 12,002.4K
10:10 8.55 8.57 8.44 8.50 4,070.0K
10:15 8.50 8.50 8.35 8.35 3,073.3K
10:20 8.36 8.49 8.35 8.42 2,502.5K
10:25 8.41 8.45 8.35 8.43 2,160.3K
10:30 8.44 8.45 8.37 8.38 1,543.0K
10:35 8.38 8.38 8.33 8.34 1,963.0K
10:40 8.35 8.35 8.19 8.19 3,506.2K
10:45 8.18 8.33 8.17 8.28 3,146.3K
10:50 8.29 8.29 8.08 8.17 6,022.3K
10:55 8.17 8.25 8.10 8.18 2,602.1K
11:00 8.17 8.17 8.11 8.13 2,355.0K
11:05 8.13 8.20 8.12 8.20 1,112.5K
11:10 8.20 8.29 8.19 8.27 1,132.2K
11:15 8.27 8.27 8.19 8.21 809.2K
11:20 8.21 8.27 8.20 8.25 551.5K
11:25 8.25 8.25 8.22 8.25 723.7K
11:30 8.24 8.24 8.24 8.24 1.4K
13:00 8.25 8.33 8.24 8.33 1,782.7K
13:05 8.33 8.35 8.30 8.33 1,376.1K
13:10 8.33 8.35 8.30 8.31 804.4K
13:15 8.30 8.31 8.27 8.27 1,196.5K
13:20 8.28 8.28 8.21 8.21 1,639.2K
13:25 8.21 8.21 8.16 8.16 1,561.4K
13:30 8.16 8.22 8.13 8.22 1,113.6K
13:35 8.22 8.28 8.19 8.19 1,096.2K
13:40 8.20 8.20 8.17 8.17 705.5K
13:45 8.17 8.18 8.12 8.13 2,240.4K
13:50 8.12 8.19 8.12 8.18 781.3K
13:55 8.18 8.19 8.13 8.13 685.8K
14:00 8.13 8.13 8.09 8.09 2,313.3K
14:05 8.09 8.10 8.00 8.04 4,182.3K
14:10 8.04 8.08 8.04 8.06 1,623.5K
14:15 8.06 8.06 8.00 8.02 3,772.4K
14:20 8.02 8.02 7.99 7.99 2,354.3K
14:25 7.98 8.00 7.82 7.90 5,788.8K
14:30 7.90 7.96 7.90 7.90 2,480.9K
14:35 7.90 8.45 7.84 8.45 7,814.0K
14:40 8.47 8.54 8.10 8.26 7,358.2K
14:45 8.25 8.25 8.10 8.12 3,130.6K
14:50 8.12 8.13 8.06 8.12 3,558.3K
14:55 8.12 8.12 8.10 8.11 2,305.1K
15:40 8.11 8.11 8.11 8.11 1,371.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据