卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.22 6.12 6.12 2,479.2K
09:35 6.13 6.20 6.12 6.19 1,681.2K
09:40 6.20 6.21 6.17 6.17 1,046.7K
09:45 6.16 6.20 6.13 6.14 1,261.6K
09:50 6.14 6.15 6.09 6.09 1,673.6K
09:55 6.10 6.15 6.10 6.15 690.6K
10:00 6.14 6.15 6.12 6.15 702.6K
10:05 6.15 6.15 6.10 6.10 882.3K
10:10 6.10 6.11 6.10 6.10 594.3K
10:15 6.11 6.13 6.10 6.12 689.9K
10:20 6.11 6.12 6.10 6.11 589.9K
10:25 6.10 6.11 6.09 6.10 853.3K
10:30 6.11 6.12 6.10 6.11 620.0K
10:35 6.10 6.12 6.10 6.11 355.5K
10:40 6.12 6.13 6.10 6.10 525.1K
10:45 6.10 6.12 6.10 6.10 413.0K
10:50 6.10 6.11 6.09 6.10 606.7K
10:55 6.11 6.12 6.10 6.12 503.1K
11:00 6.11 6.13 6.11 6.13 484.2K
11:05 6.13 6.13 6.11 6.11 535.0K
11:10 6.11 6.12 6.10 6.12 191.4K
11:15 6.11 6.12 6.11 6.11 468.5K
11:20 6.11 6.14 6.11 6.13 574.5K
11:25 6.13 6.15 6.13 6.14 510.1K
13:00 6.14 6.16 6.12 6.13 512.2K
13:05 6.14 6.14 6.11 6.12 679.0K
13:10 6.12 6.13 6.11 6.11 321.2K
13:15 6.12 6.13 6.11 6.12 590.2K
13:20 6.12 6.26 6.12 6.25 2,773.7K
13:25 6.24 6.24 6.18 6.20 2,222.1K
13:30 6.19 6.20 6.16 6.17 1,167.0K
13:35 6.17 6.17 6.16 6.17 399.4K
13:40 6.16 6.17 6.16 6.17 407.9K
13:45 6.17 6.20 6.17 6.18 686.2K
13:50 6.18 6.19 6.15 6.17 967.4K
13:55 6.16 6.17 6.16 6.16 317.5K
14:00 6.16 6.17 6.16 6.17 553.9K
14:05 6.17 6.19 6.17 6.18 485.9K
14:10 6.18 6.19 6.17 6.17 415.0K
14:15 6.18 6.18 6.17 6.18 303.6K
14:20 6.18 6.19 6.17 6.18 345.9K
14:25 6.18 6.19 6.18 6.19 272.9K
14:30 6.18 6.19 6.18 6.18 554.0K
14:35 6.18 6.19 6.18 6.18 571.4K
14:40 6.19 6.19 6.18 6.19 1,051.8K
14:45 6.18 6.19 6.18 6.18 967.2K
14:50 6.18 6.19 6.17 6.18 2,248.5K
14:55 6.18 6.19 6.17 6.19 1,080.9K
15:40 6.19 6.19 6.19 6.19 947.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据