卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.47 7.56 7.35 7.47 25,816.7K
09:35 7.47 7.76 7.47 7.66 12,100.2K
09:40 7.65 7.66 7.45 7.52 6,796.4K
09:45 7.52 7.60 7.51 7.54 4,795.3K
09:50 7.55 7.69 7.55 7.62 4,348.1K
09:55 7.62 7.67 7.60 7.60 3,503.0K
10:00 7.61 7.98 7.58 7.98 6,850.8K
10:05 7.98 8.04 7.82 7.83 6,839.7K
10:10 7.83 7.91 7.79 7.80 2,712.8K
10:15 7.79 7.92 7.76 7.88 2,721.5K
10:20 7.88 7.91 7.87 7.88 1,721.7K
10:25 7.88 7.91 7.79 7.79 1,937.7K
10:30 7.79 7.87 7.78 7.78 1,610.7K
10:35 7.77 7.81 7.76 7.78 1,461.3K
10:40 7.78 7.80 7.78 7.79 1,287.3K
10:45 7.79 7.79 7.66 7.74 2,474.6K
10:50 7.73 7.73 7.66 7.66 1,668.3K
10:55 7.66 7.70 7.66 7.70 1,362.8K
11:00 7.70 7.75 7.69 7.72 1,025.2K
11:05 7.72 7.73 7.67 7.68 1,280.7K
11:10 7.67 7.67 7.64 7.65 1,813.6K
11:15 7.65 7.69 7.60 7.68 2,034.5K
11:20 7.68 7.69 7.63 7.65 1,297.3K
11:25 7.65 7.71 7.65 7.71 1,031.9K
11:30 7.71 7.71 7.71 7.71 2.0K
13:00 7.71 7.75 7.63 7.65 2,294.8K
13:05 7.64 7.65 7.55 7.62 3,294.4K
13:10 7.61 7.61 7.57 7.60 1,727.5K
13:15 7.60 7.60 7.56 7.56 1,985.5K
13:20 7.56 7.60 7.56 7.59 1,237.0K
13:25 7.59 7.59 7.55 7.55 1,849.8K
13:30 7.55 7.55 7.47 7.55 4,049.7K
13:35 7.55 7.55 7.49 7.51 1,715.1K
13:40 7.51 7.57 7.50 7.50 1,409.8K
13:45 7.50 7.50 7.48 7.49 1,872.4K
13:50 7.49 7.54 7.49 7.51 1,478.0K
13:55 7.51 7.52 7.47 7.47 2,328.5K
14:00 7.47 7.48 7.45 7.45 2,641.7K
14:05 7.45 7.47 7.45 7.46 1,702.6K
14:10 7.46 7.47 7.45 7.47 1,571.4K
14:15 7.46 7.59 7.45 7.59 1,924.1K
14:20 7.59 7.90 7.59 7.75 6,183.9K
14:25 7.75 7.79 7.65 7.65 3,699.9K
14:30 7.63 7.71 7.62 7.66 1,763.4K
14:35 7.65 7.70 7.62 7.62 1,676.4K
14:40 7.63 7.63 7.50 7.56 2,430.4K
14:45 7.56 7.58 7.54 7.58 2,460.7K
14:50 7.58 7.58 7.49 7.50 6,401.9K
14:55 7.49 7.52 7.49 7.52 3,763.3K
15:40 7.52 7.52 7.52 7.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据