卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.77 9.98 9.11 9.30 65,949.6K
09:35 9.29 9.32 9.17 9.25 13,570.3K
09:40 9.25 9.77 9.25 9.30 24,163.0K
09:45 9.32 9.38 9.20 9.22 12,548.5K
09:50 9.23 9.24 8.85 8.99 14,776.9K
09:55 9.00 9.21 9.00 9.13 6,383.0K
10:00 9.13 9.20 9.03 9.18 4,852.1K
10:05 9.18 9.18 9.06 9.12 3,653.3K
10:10 9.11 9.11 8.90 8.99 7,118.4K
10:15 9.00 9.12 9.00 9.10 3,428.7K
10:20 9.09 9.16 9.06 9.08 2,508.4K
10:25 9.05 9.11 9.00 9.04 2,170.7K
10:30 9.03 9.03 8.93 8.98 3,191.8K
10:35 8.98 8.99 8.80 8.81 5,232.2K
10:40 8.80 8.98 8.80 8.83 3,013.1K
10:45 8.82 8.93 8.82 8.87 2,470.5K
10:50 8.86 9.08 8.85 8.98 2,648.2K
10:55 8.98 9.04 8.90 8.97 1,960.0K
11:00 8.97 9.02 8.90 9.02 1,709.1K
11:05 9.03 9.03 8.95 8.98 1,779.8K
11:10 8.97 9.20 8.96 9.20 1,617.4K
11:15 9.20 9.29 9.08 9.29 4,305.5K
11:20 9.29 9.60 9.26 9.51 7,379.7K
11:25 9.46 9.46 9.17 9.32 4,271.9K
11:30 9.32 9.32 9.32 9.32 11.9K
13:00 9.32 9.32 9.07 9.07 2,607.4K
13:05 9.08 9.16 9.06 9.11 1,243.2K
13:10 9.11 9.16 9.00 9.08 2,370.3K
13:15 9.06 9.12 9.06 9.10 1,078.6K
13:20 9.11 9.18 9.11 9.15 1,115.6K
13:25 9.16 9.30 9.03 9.03 2,044.5K
13:30 9.03 9.13 9.01 9.11 1,205.6K
13:35 9.11 9.17 9.07 9.17 1,148.6K
13:40 9.16 9.18 9.12 9.13 913.1K
13:45 9.12 9.17 9.11 9.16 737.8K
13:50 9.16 9.17 9.08 9.09 1,617.3K
13:55 9.09 9.13 9.09 9.13 741.5K
14:00 9.11 9.12 9.01 9.03 1,966.4K
14:05 9.03 9.04 9.02 9.02 1,475.3K
14:10 9.03 9.12 9.03 9.05 1,407.1K
14:15 9.06 9.26 9.05 9.25 2,381.4K
14:20 9.25 9.27 9.11 9.13 1,691.2K
14:25 9.13 9.21 9.12 9.16 1,282.4K
14:30 9.15 9.24 9.14 9.15 1,860.9K
14:35 9.15 9.20 9.11 9.11 2,231.0K
14:40 9.11 9.16 9.05 9.15 2,485.5K
14:45 9.15 9.19 9.12 9.13 3,391.5K
14:50 9.13 9.15 9.05 9.10 6,026.1K
14:55 9.10 9.10 9.06 9.07 5,145.8K
15:40 9.07 9.07 9.07 9.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据