卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 9.12 8.68 8.92 67,464.0K
09:35 8.91 8.92 8.60 8.73 15,289.5K
09:40 8.73 9.00 8.61 9.00 11,065.4K
09:45 8.99 9.50 8.88 9.44 25,686.9K
09:50 9.33 9.45 9.20 9.27 20,454.1K
09:55 9.26 9.29 9.19 9.23 6,302.1K
10:00 9.20 9.23 9.07 9.12 4,495.5K
10:05 9.11 9.14 9.01 9.08 4,904.8K
10:10 9.08 9.13 9.02 9.02 3,836.9K
10:15 9.02 9.11 9.02 9.10 2,281.8K
10:20 9.10 9.20 9.09 9.10 2,573.7K
10:25 9.10 9.10 8.92 8.99 3,692.9K
10:30 8.99 9.12 8.93 9.05 2,091.4K
10:35 9.05 9.07 9.02 9.07 1,148.1K
10:40 9.07 9.08 9.04 9.05 962.8K
10:45 9.05 9.05 9.00 9.02 1,147.1K
10:50 9.02 9.03 9.00 9.03 1,155.1K
10:55 9.04 9.10 9.04 9.06 1,036.1K
11:00 9.06 9.07 9.02 9.03 777.0K
11:05 9.03 9.04 8.93 9.00 2,034.9K
11:10 9.00 9.00 8.90 8.92 1,397.2K
11:15 8.92 8.99 8.91 8.94 1,019.6K
11:20 8.93 8.95 8.91 8.91 1,262.6K
11:25 8.92 8.96 8.91 8.94 1,166.9K
11:30 8.95 8.95 8.95 8.95 10.7K
13:00 8.97 9.05 8.96 9.00 2,086.7K
13:05 9.00 9.03 8.97 8.97 956.9K
13:10 8.97 8.98 8.92 8.94 1,052.9K
13:15 8.93 8.95 8.89 8.89 1,719.0K
13:20 8.89 8.94 8.80 8.87 2,343.8K
13:25 8.87 8.92 8.86 8.91 1,316.7K
13:30 8.93 8.95 8.91 8.93 1,295.1K
13:35 8.94 8.94 8.87 8.89 1,198.2K
13:40 8.88 8.89 8.80 8.81 1,742.4K
13:45 8.81 8.88 8.81 8.84 911.1K
13:50 8.84 8.85 8.70 8.72 2,176.2K
13:55 8.71 8.79 8.71 8.73 1,862.2K
14:00 8.75 8.77 8.67 8.68 2,972.5K
14:05 8.68 8.95 8.68 8.83 2,693.3K
14:10 8.83 8.83 8.75 8.80 1,537.0K
14:15 8.78 8.80 8.73 8.77 1,023.2K
14:20 8.76 8.78 8.76 8.77 1,006.3K
14:25 8.77 8.77 8.76 8.76 1,185.7K
14:30 8.76 8.85 8.76 8.85 1,149.3K
14:35 8.86 8.91 8.79 8.81 1,985.1K
14:40 8.80 8.81 8.70 8.76 2,959.7K
14:45 8.76 8.79 8.75 8.78 2,190.4K
14:50 8.78 8.80 8.76 8.76 3,888.0K
14:55 8.77 8.77 8.72 8.72 3,275.8K
15:40 8.72 8.72 8.72 8.72 2,050.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据