卓翼科技

002369
🏛️ 中国 →
9.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.37 8.64 8.01 8.05 34,459.0K
09:35 8.04 8.25 7.92 8.09 11,651.0K
09:40 8.10 8.49 8.10 8.35 9,606.7K
09:45 8.36 8.46 8.30 8.40 5,697.6K
09:50 8.44 8.44 8.30 8.39 5,164.2K
09:55 8.40 8.42 8.31 8.38 2,729.9K
10:00 8.39 8.40 8.08 8.15 4,411.9K
10:05 8.15 8.21 7.96 8.20 7,448.0K
10:10 8.20 8.20 8.02 8.11 3,195.2K
10:15 8.12 8.13 8.00 8.06 2,671.4K
10:20 8.04 8.09 8.02 8.05 2,318.4K
10:25 8.06 8.08 8.03 8.03 1,761.4K
10:30 8.03 8.09 7.96 8.03 3,669.0K
10:35 8.05 8.05 7.95 7.98 2,512.7K
10:40 7.98 8.40 7.98 8.26 4,342.0K
10:45 8.25 8.40 8.20 8.30 3,878.6K
10:50 8.30 8.30 8.15 8.27 1,169.7K
10:55 8.27 8.28 8.22 8.24 1,213.0K
11:00 8.23 8.24 8.12 8.14 972.1K
11:05 8.13 8.21 8.08 8.15 1,143.8K
11:10 8.18 8.26 8.13 8.15 983.7K
11:15 8.15 8.21 8.11 8.21 982.8K
11:20 8.21 8.21 8.15 8.15 591.1K
11:25 8.16 8.16 8.05 8.11 1,050.6K
11:30 8.10 8.10 8.10 8.10 10.2K
13:00 8.07 8.19 8.05 8.19 1,352.7K
13:05 8.19 8.20 8.10 8.15 957.8K
13:10 8.15 8.17 8.10 8.10 641.5K
13:15 8.10 8.11 8.03 8.05 1,056.7K
13:20 8.06 8.09 8.01 8.01 1,205.7K
13:25 8.01 8.04 8.00 8.03 1,553.9K
13:30 8.02 8.02 7.95 7.97 2,354.2K
13:35 7.97 8.01 7.96 7.96 1,165.9K
13:40 7.97 7.99 7.96 7.98 1,231.0K
13:45 7.98 7.98 7.84 7.84 3,360.4K
13:50 7.84 7.94 7.84 7.94 2,252.3K
13:55 7.94 7.96 7.87 7.88 1,475.0K
14:00 7.88 7.90 7.85 7.85 1,803.2K
14:05 7.86 7.86 7.58 7.67 6,133.6K
14:10 7.66 7.75 7.64 7.64 2,450.5K
14:15 7.64 7.72 7.61 7.72 2,062.0K
14:20 7.72 7.87 7.70 7.74 1,851.0K
14:25 7.74 7.74 7.66 7.68 1,323.1K
14:30 7.68 7.71 7.60 7.63 2,712.3K
14:35 7.62 7.63 7.55 7.56 3,387.4K
14:40 7.55 7.60 7.43 7.60 6,667.4K
14:45 7.60 7.62 7.49 7.57 3,308.7K
14:50 7.58 7.66 7.56 7.60 3,500.9K
14:55 7.60 7.60 7.57 7.59 1,679.1K
15:40 7.60 7.60 7.60 7.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据